Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 601 - 551 (06:45-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:13	10050.0	92	AT	10045.0	10050.0	Buy		19,620	601	LSE
06:45:13	10050.0	1	AT	10045.0	10050.0	Buy		19,528	600	LSE
06:44:55	10050.0	53	AT	10045.0	10050.0	Buy		19,527	599	LSE
06:39:40	10045.0	9	AT	10045.0	10050.0	Sell		19,474	598	LSE
06:37:28	10045.0	2	AT	10045.0	10050.0	Sell		19,465	597	LSE
06:37:28	10045.0	12	AT	10045.0	10050.0	Sell		19,463	596	LSE
06:36:43	10042.746	100	O	10040.0	10050.0	Sell		19,451	595	LSE
06:33:55	10045.0	85	AT	10045.0	10050.0	Sell		19,351	594	LSE
06:33:55	10045.0	7	AT	10045.0	10050.0	Sell		19,266	593	LSE
06:31:45	10050.0	2	AT	10050.0	10055.0	Sell		19,259	592	LSE
06:28:25	10050.0	1	AT	10045.0	10050.0	Buy		19,257	591	LSE
06:28:25	10050.0	47	AT	10045.0	10050.0	Buy		19,256	590	LSE
06:25:16	10050.0	12	AT	10045.0	10050.0	Buy		19,209	589	LSE
06:25:16	10045.0	58	AT	10045.0	10050.0	Sell		19,197	588	LSE
06:25:16	10045.0	8	AT	10045.0	10050.0	Sell		19,139	587	LSE
06:25:16	10045.0	15	AT	10045.0	10050.0	Sell		19,131	586	LSE
06:25:16	10045.0	47	AT	10045.0	10050.0	Sell		19,116	585	LSE
06:25:16	10050.0	47	AT	10050.0	10060.0	Sell		19,069	584	LSE
06:23:43	10050.0	26	AT	10050.0	10060.0	Sell		19,022	583	LSE
06:23:43	10050.0	82	AT	10050.0	10060.0	Sell		18,996	582	LSE
06:23:43	10050.0	47	AT	10050.0	10060.0	Sell		18,914	581	LSE
06:23:43	10050.0	3	AT	10050.0	10060.0	Sell		18,867	580	LSE
06:23:43	10050.0	7	AT	10050.0	10060.0	Sell		18,864	579	LSE
06:23:43	10050.0	6	AT	10050.0	10060.0	Sell		18,857	578	LSE
06:23:02	10050.0	1	O	10050.0	10055.0	Sell		18,851	577	LSE
06:23:01	10050.0	6	O	10050.0	10055.0	Sell		18,850	576	LSE
06:22:52	10050.0	14	O	10050.0	10055.0	Sell		18,844	575	LSE
06:22:49	10050.0	13	O	10050.0	10060.0	Sell		18,830	574	LSE
06:22:47	10050.0	6	O	10050.0	10055.0	Sell		18,817	573	LSE
06:22:41	10050.0	19	AT	10045.0	10050.0	Buy		18,811	572	LSE
06:21:29	10045.0	1	O	10040.0	10050.0			18,792	571	LSE
06:19:17	10038.01	153	O	10035.0	10040.0	Buy		18,791	570	LSE
06:18:27	10045.0	4	AT	10045.0	10050.0	Sell		18,638	569	LSE
06:18:27	10045.0	6	AT	10045.0	10050.0	Sell		18,634	568	LSE
06:18:27	10045.0	18	AT	10045.0	10050.0	Sell		18,628	567	LSE
06:18:27	10045.0	2	AT	10045.0	10050.0	Sell		18,610	566	LSE
06:18:27	10045.0	49	AT	10045.0	10050.0	Sell		18,608	565	LSE
06:18:27	10045.0	25	AT	10045.0	10050.0	Sell		18,559	564	LSE
06:17:55	10040.0	68	AT	10035.0	10040.0	Buy		18,534	563	LSE
06:17:55	10040.0	50	AT	10035.0	10040.0	Buy		18,466	562	LSE
06:17:55	10040.0	47	AT	10035.0	10040.0	Buy		18,416	561	LSE
06:17:55	10040.0	35	AT	10035.0	10040.0	Buy		18,369	560	LSE
06:15:43	10038.476	49	O	10035.0	10040.0	Buy		18,334	559	LSE
06:14:47	10040.0	1	O	10035.0	10040.0	Buy		18,285	558	LSE
06:14:42	10035.0	5	AT	10035.0	10040.0	Sell		18,284	557	LSE
06:14:42	10035.0	15	AT	10035.0	10040.0	Sell		18,279	556	LSE
06:14:12	10035.0	50	AT	10030.0	10035.0	Buy		18,264	555	LSE
06:14:12	10035.0	45	AT	10035.0	10040.0	Sell		18,214	554	LSE
06:14:12	10035.0	3	AT	10035.0	10040.0	Sell		18,169	553	LSE
06:14:12	10035.0	17	AT	10035.0	10040.0	Sell		18,166	552	LSE
06:14:12	10035.0	80	AT	10035.0	10040.0	Sell		18,149	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions