Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 351 - 301 (04:11-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:03	10025.0	14	AT	10025.0	10030.0	Sell		11,425	351	LSE
04:11:03	10025.0	13	AT	10025.0	10030.0	Sell		11,411	350	LSE
04:11:03	10025.0	12	AT	10025.0	10030.0	Sell		11,398	349	LSE
04:11:03	10025.0	12	AT	10025.0	10030.0	Sell		11,386	348	LSE
04:11:03	10025.0	40	AT	10025.0	10030.0	Sell		11,374	347	LSE
04:11:03	10030.0	16	AT	10030.0	10035.0	Sell		11,334	346	LSE
04:10:34	10035.0	5	AT	10035.0	10040.0	Sell		11,318	345	LSE
04:09:48	10035.0	38	AT	10030.0	10035.0	Buy		11,313	344	LSE
04:09:45	10040.0	47	AT	10040.0	10045.0	Sell		11,275	343	LSE
04:09:45	10040.0	13	AT	10040.0	10045.0	Sell		11,228	342	LSE
04:09:45	10040.0	4	AT	10040.0	10045.0	Sell		11,215	341	LSE
04:09:45	10040.0	69	AT	10040.0	10045.0	Sell		11,211	340	LSE
04:09:45	10040.0	9	AT	10040.0	10045.0	Sell		11,142	339	LSE
04:08:28	10044.371	40	O	10040.0	10050.0	Sell		11,133	338	LSE
04:08:09	10041.408	2	O	10040.0	10045.0	Sell		11,093	337	LSE
04:07:30	10045.0	3	O	10040.0	10045.0	Buy		11,091	336	LSE
04:07:25	10040.0	40	AT	10040.0	10045.0	Sell		11,088	335	LSE
04:06:41	10035.0	40	AT	10035.0	10040.0	Sell		11,048	334	LSE
04:06:40	10030.0	32	AT	10025.0	10030.0	Buy		11,008	333	LSE
04:06:40	10030.0	13	AT	10025.0	10030.0	Buy		10,976	332	LSE
04:06:40	10030.0	64	AT	10025.0	10030.0	Buy		10,963	331	LSE
04:06:40	10030.0	11	AT	10025.0	10030.0	Buy		10,899	330	LSE
04:06:40	10030.0	50	AT	10025.0	10030.0	Buy		10,888	329	LSE
04:06:40	10030.0	39	AT	10025.0	10030.0	Buy		10,838	328	LSE
04:06:40	10025.0	40	AT	10025.0	10030.0	Sell		10,799	327	LSE
04:06:40	10025.0	4	AT	10025.0	10030.0	Sell		10,759	326	LSE
04:06:40	10025.0	20	AT	10025.0	10030.0	Sell		10,755	325	LSE
04:04:29	10030.0	21	AT	10030.0	10035.0	Sell		10,735	324	LSE
04:03:06	10030.0	29	AT	10030.0	10035.0	Sell		10,714	323	LSE
04:03:06	10030.0	84	AT	10030.0	10035.0	Sell		10,685	322	LSE
04:01:43	10031.1	4	O	10030.0	10040.0	Sell		10,601	321	LSE
04:01:30	10035.0	3	AT	10035.0	10040.0	Sell		10,597	320	LSE
04:01:23	10035.0	2	AT	10035.0	10040.0	Sell		10,594	319	LSE
04:01:23	10035.0	7	AT	10035.0	10040.0	Sell		10,592	318	LSE
04:01:23	10035.0	33	AT	10035.0	10040.0	Sell		10,585	317	LSE
04:01:12	10037.5	1	O	10035.0	10040.0			10,552	316	LSE
04:00:31	10035.0	4	O	10030.0	10040.0			10,551	315	LSE
03:59:50	10030.0	1	O	10030.0	10035.0	Sell		10,547	314	LSE
03:59:27	10035.0	5	O	10030.0	10040.0			10,546	313	LSE
03:54:45	10031.544	30	O	10025.0	10035.0	Buy		10,541	312	LSE
03:53:48	10025.0	48	AT	10025.0	10030.0	Sell		10,511	311	LSE
03:53:48	10025.0	19	AT	10025.0	10030.0	Sell		10,463	310	LSE
03:53:36	10045.0	18	O	10025.0	10035.0	Buy		10,444	309	LSE
03:53:32	10030.0	34	AT	10025.0	10030.0	Buy		10,426	308	LSE
03:53:30	10030.0	5	AT	10030.0	10035.0	Sell		10,392	307	LSE
03:51:24	10030.0	12	AT	10030.0	10035.0	Sell		10,387	306	LSE
03:50:26	10030.0	5	AT	10030.0	10035.0	Sell		10,375	305	LSE
03:50:26	10030.0	14	AT	10030.0	10035.0	Sell		10,370	304	LSE
03:46:08	10035.0	9	AT	10035.0	10040.0	Sell		10,356	303	LSE
03:46:08	10035.0	9	AT	10035.0	10040.0	Sell		10,347	302	LSE
03:45:26	10030.0	30	AT	10025.0	10030.0	Buy		10,338	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions