Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1601 - 1551 (09:37-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:26	10145.0	34	AT	10145.0	10150.0	Sell		61,916	1601	LSE
09:37:26	10145.0	59	AT	10145.0	10150.0	Sell		61,882	1600	LSE
09:37:26	10145.0	74	AT	10140.0	10145.0	Buy		61,823	1599	LSE
09:37:26	10145.0	3	AT	10145.0	10150.0	Sell		61,749	1598	LSE
09:37:26	10145.0	3	AT	10145.0	10150.0	Sell		61,746	1597	LSE
09:37:26	10145.0	4	AT	10145.0	10150.0	Sell		61,743	1596	LSE
09:37:26	10145.0	6	AT	10145.0	10150.0	Sell		61,739	1595	LSE
09:37:26	10145.0	41	AT	10145.0	10150.0	Sell		61,733	1594	LSE
09:37:26	10145.0	149	AT	10145.0	10150.0	Sell		61,692	1593	LSE
09:37:26	10145.0	58	AT	10145.0	10150.0	Sell		61,543	1592	LSE
09:35:29	10150.0	2	AT	10150.0	10155.0	Sell		61,485	1591	LSE
09:35:29	10150.0	34	AT	10150.0	10155.0	Sell		61,483	1590	LSE
09:35:29	10150.0	38	AT	10150.0	10155.0	Sell		61,449	1589	LSE
09:35:29	10150.0	20	AT	10145.0	10150.0	Buy		61,411	1588	LSE
09:35:29	10150.0	1	AT	10145.0	10150.0	Buy		61,391	1587	LSE
09:35:29	10150.0	1	AT	10145.0	10150.0	Buy		61,390	1586	LSE
09:34:32	10155.0	1	AT	10150.0	10155.0	Buy		61,389	1585	LSE
09:34:27	10150.0	7	AT	10150.0	10155.0	Sell		61,388	1584	LSE
09:34:27	10150.0	4	AT	10150.0	10155.0	Sell		61,381	1583	LSE
09:34:27	10150.0	44	AT	10150.0	10155.0	Sell		61,377	1582	LSE
09:34:27	10150.0	25	AT	10150.0	10155.0	Sell		61,333	1581	LSE
09:34:27	10150.0	137	AT	10150.0	10155.0	Sell		61,308	1580	LSE
09:34:27	10150.0	65	AT	10150.0	10155.0	Sell		61,171	1579	LSE
09:33:27	10155.0	46	AT	10155.0	10160.0	Sell		61,106	1578	LSE
09:33:27	10155.0	24	AT	10155.0	10160.0	Sell		61,060	1577	LSE
09:33:27	10155.0	11	AT	10155.0	10160.0	Sell		61,036	1576	LSE
09:33:22	10157.519	65	O	10155.0	10165.0	Sell		61,025	1575	LSE
09:33:15	10163.9	1	O	10155.0	10165.0	Buy		60,960	1574	LSE
09:32:08	10165.0	3	AT	10165.0	10170.0	Sell		60,959	1573	LSE
09:32:08	10165.0	70	AT	10165.0	10170.0	Sell		60,956	1572	LSE
09:32:08	10165.0	9	AT	10165.0	10170.0	Sell		60,886	1571	LSE
09:32:08	10170.0	21	AT	10170.0	10175.0	Sell		60,877	1570	LSE
09:31:38	10170.0	15	AT	10170.0	10175.0	Sell		60,856	1569	LSE
09:31:03	10170.0	2	AT	10165.0	10170.0	Buy		60,841	1568	LSE
09:31:03	10170.0	1	AT	10165.0	10170.0	Buy		60,839	1567	LSE
09:30:54	10165.0	7	AT	10160.0	10165.0	Buy		60,838	1566	LSE
09:30:54	10165.0	1	AT	10160.0	10165.0	Buy		60,831	1565	LSE
09:30:54	10165.0	11	AT	10160.0	10165.0	Buy		60,830	1564	LSE
09:30:54	10165.0	74	AT	10160.0	10165.0	Buy		60,819	1563	LSE
09:30:42	10165.0	48	O	10160.0	10170.0			60,745	1562	LSE
09:30:40	10167.5	5	O	10160.0	10170.0	Buy		60,697	1561	LSE
09:30:35	10165.0	10	AT	10165.0	10170.0	Sell		60,692	1560	LSE
09:30:09	10165.0	74	AT	10165.0	10170.0	Sell		60,682	1559	LSE
09:30:03	10165.0	66	AT	10160.0	10165.0	Buy		60,608	1558	LSE
09:30:03	10165.0	8	AT	10160.0	10165.0	Buy		60,542	1557	LSE
09:30:03	10165.0	18	AT	10165.0	10170.0	Sell		60,534	1556	LSE
09:30:03	10165.0	65	AT	10165.0	10170.0	Sell		60,516	1555	LSE
09:30:03	10165.0	1	AT	10165.0	10170.0	Sell		60,451	1554	LSE
09:30:03	10165.0	8	AT	10165.0	10170.0	Sell		60,450	1553	LSE
09:30:03	10165.0	3	AT	10165.0	10170.0	Sell		60,442	1552	LSE
09:29:58	10170.0	66	AT	10170.0	10175.0	Sell		60,439	1551	LSE

Australian Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions