Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1801 - 1751 (10:04-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:05	10170.0	10	AT	10170.0	10175.0	Sell		68,668	1801	LSE
10:03:51	10175.0	2	AT	10175.0	10180.0	Sell		68,658	1800	LSE
10:03:51	10175.0	5	AT	10175.0	10180.0	Sell		68,656	1799	LSE
10:03:51	10175.0	9	AT	10175.0	10180.0	Sell		68,651	1798	LSE
10:03:18	10176.535	197	O	10175.0	10180.0	Sell		68,642	1797	LSE
10:03:16	10178.347	195	O	10170.0	10180.0	Buy		68,445	1796	LSE
10:03:00	10180.0	22	AT	10180.0	10185.0	Sell		68,250	1795	LSE
10:03:00	10180.0	7	AT	10180.0	10185.0	Sell		68,228	1794	LSE
10:03:00	10180.0	7	AT	10180.0	10185.0	Sell		68,221	1793	LSE
10:02:39	10185.0	3	AT	10185.0	10190.0	Sell		68,214	1792	LSE
10:02:39	10185.0	56	AT	10185.0	10190.0	Sell		68,211	1791	LSE
10:02:05	10190.0	150	O	10185.0	10190.0	Buy		68,155	1790	LSE
10:02:05	10190.0	9	AT	10190.0	10195.0	Sell		68,005	1789	LSE
10:02:05	10190.0	5	AT	10190.0	10195.0	Sell		67,996	1788	LSE
10:02:05	10190.0	25	AT	10190.0	10195.0	Sell		67,991	1787	LSE
10:02:05	10190.0	9	AT	10190.0	10195.0	Sell		67,966	1786	LSE
10:02:05	10190.0	27	AT	10190.0	10195.0	Sell		67,957	1785	LSE
10:02:05	10190.0	27	AT	10190.0	10195.0	Sell		67,930	1784	LSE
10:01:52	10190.0	3	AT	10190.0	10195.0	Sell		67,903	1783	LSE
10:01:52	10190.0	16	AT	10190.0	10195.0	Sell		67,900	1782	LSE
10:01:40	10020.0	7	O	10190.0	10195.0	Sell		67,884	1781	LSE
10:01:38	10192.5	25	O	10190.0	10195.0			67,877	1780	LSE
10:00:28	10190.0	58	AT	10190.0	10195.0	Sell		67,852	1779	LSE
10:00:28	10190.0	55	AT	10185.0	10190.0	Buy		67,794	1778	LSE
10:00:28	10190.0	19	AT	10185.0	10190.0	Buy		67,739	1777	LSE
10:00:28	10190.0	8	AT	10185.0	10190.0	Buy		67,720	1776	LSE
10:00:27	10190.0	30	AT	10190.0	10195.0	Sell		67,712	1775	LSE
10:00:27	10190.0	30	AT	10190.0	10195.0	Sell		67,682	1774	LSE
10:00:27	10190.0	87	AT	10190.0	10195.0	Sell		67,652	1773	LSE
10:00:27	10195.0	19	O	10190.0	10195.0	Buy		67,565	1772	LSE
10:00:02	10195.0	74	AT	10195.0	10200.0	Sell		67,546	1771	LSE
09:59:57	10195.0	1	AT	10190.0	10195.0	Buy		67,472	1770	LSE
09:59:50	10195.0	52	AT	10190.0	10195.0	Buy		67,471	1769	LSE
09:59:50	10195.0	4	AT	10195.0	10200.0	Sell		67,419	1768	LSE
09:59:50	10195.0	9	AT	10195.0	10200.0	Sell		67,415	1767	LSE
09:59:50	10195.0	11	AT	10195.0	10200.0	Sell		67,406	1766	LSE
09:59:29	10200.0	24	AT	10190.0	10200.0	Buy		67,395	1765	LSE
09:59:29	10195.0	67	AT	10190.0	10195.0	Buy		67,371	1764	LSE
09:59:29	10195.0	26	AT	10190.0	10195.0	Buy		67,304	1763	LSE
09:59:29	10195.0	74	AT	10190.0	10195.0	Buy		67,278	1762	LSE
09:58:33	10195.0	12	AT	10195.0	10200.0	Sell		67,204	1761	LSE
09:58:33	10195.0	8	AT	10195.0	10200.0	Sell		67,192	1760	LSE
09:58:33	10195.0	74	AT	10190.0	10195.0	Buy		67,184	1759	LSE
09:58:33	10195.0	18	AT	10190.0	10195.0	Buy		67,110	1758	LSE
09:58:13	10195.0	74	AT	10195.0	10200.0	Sell		67,092	1757	LSE
09:58:13	10195.0	41	AT	10190.0	10195.0	Buy		67,018	1756	LSE
09:58:13	10195.0	1	AT	10190.0	10195.0	Buy		66,977	1755	LSE
09:57:43	10190.0	9	AT	10190.0	10195.0	Sell		66,976	1754	LSE
09:57:43	10190.0	5	AT	10190.0	10195.0	Sell		66,967	1753	LSE
09:57:43	10190.0	9	AT	10190.0	10195.0	Sell		66,962	1752	LSE
09:57:43	10190.0	39	AT	10190.0	10195.0	Sell		66,953	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions