Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 751 - 701 (07:19-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:06	10115.0	28	AT	10115.0	10120.0	Sell		24,608	751	LSE
07:19:06	10115.0	28	AT	10115.0	10120.0	Sell		24,580	750	LSE
07:19:06	10115.0	28	AT	10115.0	10120.0	Sell		24,552	749	LSE
07:19:03	10115.0	28	AT	10115.0	10120.0	Sell		24,524	748	LSE
07:19:03	10115.0	28	AT	10115.0	10120.0	Sell		24,496	747	LSE
07:19:03	10115.0	70	AT	10115.0	10120.0	Sell		24,468	746	LSE
07:19:03	10115.0	1	AT	10110.0	10115.0	Buy		24,398	745	LSE
07:17:40	10115.0	24	AT	10115.0	10120.0	Sell		24,397	744	LSE
07:17:40	10115.0	70	AT	10115.0	10120.0	Sell		24,373	743	LSE
07:17:40	10115.0	22	AT	10115.0	10120.0	Sell		24,303	742	LSE
07:17:40	10115.0	48	AT	10115.0	10120.0	Sell		24,281	741	LSE
07:17:39	10115.0	13	AT	10115.0	10120.0	Sell		24,233	740	LSE
07:17:39	10115.0	70	AT	10115.0	10120.0	Sell		24,220	739	LSE
07:17:36	10115.0	39	O	10115.0	10120.0	Sell		24,150	738	LSE
07:17:36	10115.0	26	AT	10110.0	10115.0	Buy		24,111	737	LSE
07:17:36	10115.0	22	AT	10115.0	10120.0	Sell		24,085	736	LSE
07:17:36	10115.0	27	AT	10115.0	10120.0	Sell		24,063	735	LSE
07:17:32	10115.0	40	AT	10110.0	10115.0	Buy		24,036	734	LSE
07:17:32	10115.0	16	AT	10115.0	10120.0	Sell		23,996	733	LSE
07:17:32	10115.0	8	AT	10115.0	10120.0	Sell		23,980	732	LSE
07:17:32	10115.0	11	AT	10115.0	10120.0	Sell		23,972	731	LSE
07:17:32	10115.0	9	AT	10115.0	10120.0	Sell		23,961	730	LSE
07:17:32	10115.0	29	AT	10115.0	10120.0	Sell		23,952	729	LSE
07:17:26	10115.0	60	AT	10110.0	10115.0	Buy		23,923	728	LSE
07:17:26	10115.0	10	AT	10115.0	10120.0	Sell		23,863	727	LSE
07:17:26	10115.0	1	AT	10115.0	10120.0	Sell		23,853	726	LSE
07:17:26	10115.0	77	AT	10115.0	10120.0	Sell		23,852	725	LSE
07:17:26	10115.0	59	AT	10115.0	10120.0	Sell		23,775	724	LSE
07:17:22	10115.0	34	AT	10110.0	10115.0	Buy		23,716	723	LSE
07:17:22	10115.0	48	AT	10110.0	10115.0	Buy		23,682	722	LSE
07:17:20	10110.0	1	AT	10105.0	10110.0	Buy		23,634	721	LSE
07:17:17	10108.6	1	O	10105.0	10110.0	Buy		23,633	720	LSE
07:17:04	10105.0	3	O	10105.0	10110.0	Sell		23,632	719	LSE
07:16:09	10100.0	59	AT	10100.0	10105.0	Sell		23,629	718	LSE
07:16:09	10100.0	17	AT	10100.0	10105.0	Sell		23,570	717	LSE
07:15:37	10100.0	45	AT	10100.0	10105.0	Sell		23,553	716	LSE
07:15:37	10100.0	45	AT	10100.0	10105.0	Sell		23,508	715	LSE
07:15:37	10100.0	84	AT	10100.0	10105.0	Sell		23,463	714	LSE
07:15:37	10100.0	158	AT	10100.0	10105.0	Sell		23,379	713	LSE
07:15:37	10100.0	14	AT	10100.0	10105.0	Sell		23,221	712	LSE
07:15:37	10100.0	1	AT	10100.0	10105.0	Sell		23,207	711	LSE
07:15:37	10100.0	38	AT	10100.0	10105.0	Sell		23,206	710	LSE
07:14:46	10100.0	1	AT	10100.0	10105.0	Sell		23,168	709	LSE
07:14:46	10100.0	47	AT	10095.0	10100.0	Buy		23,167	708	LSE
07:14:11	10100.0	184	O	10095.0	10100.0	Buy		23,120	707	LSE
07:13:02	10100.0	40	AT	10100.0	10105.0	Sell		22,936	706	LSE
07:13:02	10100.0	59	AT	10100.0	10105.0	Sell		22,896	705	LSE
07:13:02	10100.0	8	AT	10095.0	10100.0	Buy		22,837	704	LSE
07:13:02	10100.0	47	AT	10095.0	10100.0	Buy		22,829	703	LSE
07:13:02	10100.0	53	AT	10095.0	10100.0	Buy		22,782	702	LSE
07:13:02	10095.0	42	AT	10095.0	10100.0	Sell		22,729	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions