Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 451 - 401 (05:07-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:17	10020.0	3	AT	10020.0	10025.0	Sell		14,782	451	LSE
05:06:26	10025.0	5	O	10020.0	10025.0	Buy		14,779	450	LSE
05:05:27	10025.0	3	O	10020.0	10025.0	Buy		14,774	449	LSE
05:04:50	10025.0	50	O	10020.0	10025.0	Buy		14,771	448	LSE
05:01:41	10020.0	24	AT	10020.0	10025.0	Sell		14,721	447	LSE
05:01:40	10020.0	50	AT	10020.0	10025.0	Sell		14,697	446	LSE
05:01:40	10020.0	17	AT	10020.0	10025.0	Sell		14,647	445	LSE
05:01:40	10020.0	10	AT	10020.0	10025.0	Sell		14,630	444	LSE
05:01:00	10025.0	50	AT	10020.0	10025.0	Buy		14,620	443	LSE
05:00:27	10025.0	6	AT	10025.0	10030.0	Sell		14,570	442	LSE
05:00:00	10015.0	20	AT	10010.0	10015.0	Buy		14,564	441	LSE
04:59:41	10019.302	601	O	10015.0	10020.0	Buy		14,544	440	LSE
04:57:56	10020.0	84	AT	10020.0	10025.0	Sell		13,943	439	LSE
04:57:56	10020.0	13	AT	10020.0	10025.0	Sell		13,859	438	LSE
04:57:56	10020.0	8	AT	10020.0	10025.0	Sell		13,846	437	LSE
04:54:27	10025.0	5	AT	10020.0	10025.0	Buy		13,838	436	LSE
04:54:27	10025.0	27	AT	10025.0	10030.0	Sell		13,833	435	LSE
04:54:27	10025.0	50	AT	10025.0	10030.0	Sell		13,806	434	LSE
04:54:27	10025.0	48	AT	10025.0	10030.0	Sell		13,756	433	LSE
04:54:27	10030.0	17	AT	10030.0	10035.0	Sell		13,708	432	LSE
04:51:38	10025.0	2	AT	10020.0	10025.0	Buy		13,691	431	LSE
04:51:35	10025.0	44	AT	10020.0	10025.0	Buy		13,689	430	LSE
04:51:35	10025.0	25	AT	10020.0	10025.0	Buy		13,645	429	LSE
04:49:31	10030.0	17	O	10020.0	10030.0	Buy		13,620	428	LSE
04:48:27	10025.0	17	AT	10025.0	10030.0	Sell		13,603	427	LSE
04:48:04	10025.0	37	AT	10020.0	10025.0	Buy		13,586	426	LSE
04:48:04	10025.0	10	AT	10020.0	10025.0	Buy		13,549	425	LSE
04:46:26	10025.0	3	O	10020.0	10025.0	Buy		13,539	424	LSE
04:45:55	10020.978	40	O	10020.0	10025.0	Sell		13,536	423	LSE
04:45:26	10020.0	3	O	10020.0	10025.0	Sell		13,496	422	LSE
04:42:30	10015.0	16	O	10010.0	10015.0	Buy		13,493	421	LSE
04:41:27	10010.0	7	O	10005.0	10010.0	Buy		13,477	420	LSE
04:39:25	10010.0	15	O	10000.0	10010.0	Buy		13,470	419	LSE
04:38:28	10005.0	11	O	9998.0	10005.0	Buy		13,455	418	LSE
04:37:51	10005.0	13	AT	10005.0	10010.0	Sell		13,444	417	LSE
04:37:51	10005.0	3	AT	10005.0	10010.0	Sell		13,431	416	LSE
04:37:51	10005.0	83	AT	10005.0	10010.0	Sell		13,428	415	LSE
04:37:51	10005.0	3	AT	10005.0	10010.0	Sell		13,345	414	LSE
04:37:51	10005.0	6	AT	10005.0	10010.0	Sell		13,342	413	LSE
04:37:51	10005.0	4	AT	10005.0	10010.0	Sell		13,336	412	LSE
04:36:28	10010.0	4	O	10005.0	10010.0	Buy		13,332	411	LSE
04:34:35	10005.0	25	AT	10000.0	10005.0	Buy		13,328	410	LSE
04:34:00	10005.0	50	AT	10005.0	10010.0	Sell		13,303	409	LSE
04:34:00	10005.0	35	AT	10005.0	10010.0	Sell		13,253	408	LSE
04:33:29	10005.0	14	AT	10000.0	10005.0	Buy		13,218	407	LSE
04:33:29	10005.0	4	O	10000.0	10005.0	Buy		13,204	406	LSE
04:33:21	10000.0	33	AT	9996.0	10000.0	Buy		13,200	405	LSE
04:33:20	9998.0	41	AT	9996.0	9998.0	Buy		13,167	404	LSE
04:33:20	9998.0	26	AT	9996.0	9998.0	Buy		13,126	403	LSE
04:32:27	9998.0	8	O	9994.0	9998.0	Buy		13,100	402	LSE
04:31:42	9996.0	65	AT	9992.0	9996.0	Buy		13,092	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions