Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 101 - 51 (02:10-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:08	10045.0	74	AT	10045.0	10055.0	Sell		4,887	101	LSE
02:10:08	10045.0	71	AT	10045.0	10055.0	Sell		4,813	100	LSE
02:09:31	10055.0	40	AT	10055.0	10065.0	Sell		4,742	99	LSE
02:09:31	10055.0	10	AT	10055.0	10065.0	Sell		4,702	98	LSE
02:09:31	10055.0	20	AT	10055.0	10065.0	Sell		4,692	97	LSE
02:09:31	10055.0	6	AT	10055.0	10065.0	Sell		4,672	96	LSE
02:09:31	10055.0	21	AT	10055.0	10065.0	Sell		4,666	95	LSE
02:09:30	10065.0	1	O	10055.0	10065.0	Buy		4,645	94	LSE
02:08:35	10020.0	4	O	10055.0	10065.0	Sell		4,644	93	LSE
02:08:11	10060.0	10	AT	10060.0	10070.0	Sell		4,640	92	LSE
02:08:11	10060.0	14	AT	10060.0	10070.0	Sell		4,630	91	LSE
02:08:00	10055.0	43	AT	10045.0	10055.0	Buy		4,616	90	LSE
02:07:46	10050.0	44	AT	10050.0	10060.0	Sell		4,573	89	LSE
02:07:46	10050.0	6	AT	10050.0	10060.0	Sell		4,529	88	LSE
02:07:46	10050.0	36	AT	10050.0	10060.0	Sell		4,523	87	LSE
02:07:36	10060.0	2	AT	10050.0	10060.0	Buy		4,487	86	LSE
02:07:36	10060.0	54	AT	10050.0	10060.0	Buy		4,485	85	LSE
02:07:36	10060.0	40	AT	10050.0	10060.0	Buy		4,431	84	LSE
02:07:36	10060.0	31	AT	10050.0	10060.0	Buy		4,391	83	LSE
02:07:36	10060.0	9	AT	10050.0	10060.0	Buy		4,360	82	LSE
02:07:36	10055.0	14	AT	10055.0	10060.0	Sell		4,351	81	LSE
02:07:36	10055.0	10	AT	10055.0	10060.0	Sell		4,337	80	LSE
02:07:36	10055.0	69	AT	10055.0	10060.0	Sell		4,327	79	LSE
02:07:36	10055.0	9	AT	10055.0	10060.0	Sell		4,258	78	LSE
02:07:36	10055.0	31	AT	10055.0	10060.0	Sell		4,249	77	LSE
02:07:36	10060.0	30	AT	10060.0	10075.0	Sell		4,218	76	LSE
02:07:36	10060.0	24	AT	10060.0	10075.0	Sell		4,188	75	LSE
02:07:36	10060.0	50	AT	10060.0	10075.0	Sell		4,164	74	LSE
02:07:36	10065.0	10	AT	10065.0	10075.0	Sell		4,114	73	LSE
02:07:36	10070.0	54	AT	10060.0	10070.0	Buy		4,104	72	LSE
02:06:30	10055.0	19	AT	10045.0	10055.0	Buy		4,050	71	LSE
02:06:29	10035.0	1	O	10045.0	10055.0	Sell		4,031	70	LSE
02:06:26	10035.0	1	O	10045.0	10055.0	Sell		4,030	69	LSE
02:06:23	10035.0	1	O	10045.0	10055.0	Sell		4,029	68	LSE
02:06:18	10055.0	144	O	10045.0	10055.0	Buy		4,028	67	LSE
02:06:18	10055.0	144	O	10045.0	10055.0	Buy		3,884	66	LSE
02:06:17	10045.0	20	AT	10035.0	10045.0	Buy		3,740	65	LSE
02:05:30	10040.0	42	AT	10040.0	10045.0	Sell		3,720	64	LSE
02:05:30	10040.0	79	AT	10040.0	10045.0	Sell		3,678	63	LSE
02:05:26	10045.0	18	AT	10045.0	10055.0	Sell		3,599	62	LSE
02:04:57	10055.0	48	AT	10055.0	10070.0	Sell		3,581	61	LSE
02:04:57	10040.0	500	O	10055.0	10070.0	Sell		3,533	60	LSE
02:04:37	10045.0	100	O	10055.0	10065.0	Sell		3,033	59	LSE
02:04:36	10055.0	27	AT	10045.0	10055.0	Buy		2,933	58	LSE
02:04:36	10055.0	35	AT	10045.0	10055.0	Buy		2,906	57	LSE
02:04:36	10050.0	40	AT	10045.0	10050.0	Buy		2,871	56	LSE
02:04:36	10045.0	1	AT	10045.0	10050.0	Sell		2,831	55	LSE
02:04:36	10045.0	56	AT	10040.0	10045.0	Buy		2,830	54	LSE
02:04:36	10045.0	12	AT	10040.0	10045.0	Buy		2,774	53	LSE
02:04:20	10035.0	50	AT	10035.0	10040.0	Sell		2,762	52	LSE
02:04:20	10035.0	78	AT	10035.0	10040.0	Sell		2,712	51	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions