Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1001 - 951 (08:05-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:09	10120.0	400	AT	10120.0	10125.0	Sell		35,330	1001	LSE
08:05:09	10120.0	316	AT	10120.0	10125.0	Sell		34,930	1000	LSE
08:05:09	10120.0	50	AT	10110.0	10120.0	Buy		34,614	999	LSE
08:05:09	10120.0	30	AT	10110.0	10120.0	Buy		34,564	998	LSE
08:05:09	10120.0	50	AT	10110.0	10120.0	Buy		34,534	997	LSE
08:05:09	10120.0	57	AT	10110.0	10120.0	Buy		34,484	996	LSE
08:05:09	10120.0	19	AT	10110.0	10120.0	Buy		34,427	995	LSE
08:05:09	10120.0	59	AT	10110.0	10120.0	Buy		34,408	994	LSE
08:04:56	10115.0	9	AT	10110.0	10115.0	Buy		34,349	993	LSE
08:04:56	10115.0	9	O	10110.0	10115.0	Buy		34,340	992	LSE
08:04:27	10110.0	7	AT	10110.0	10115.0	Sell		34,331	991	LSE
08:03:30	10115.0	4	O	10105.0	10115.0	Buy		34,324	990	LSE
08:02:49	10110.0	19	AT	10110.0	10115.0	Sell		34,320	989	LSE
08:02:34	10110.0	70	AT	10105.0	10110.0	Buy		34,301	988	LSE
08:02:34	10110.0	9	AT	10110.0	10115.0	Sell		34,231	987	LSE
08:02:34	10110.0	22	AT	10110.0	10115.0	Sell		34,222	986	LSE
08:02:34	10110.0	22	AT	10110.0	10115.0	Sell		34,200	985	LSE
08:01:03	10100.0	16	AT	10100.0	10110.0	Sell		34,178	984	LSE
08:01:03	10100.0	20	AT	10100.0	10110.0	Sell		34,162	983	LSE
08:01:03	10100.0	57	AT	10100.0	10110.0	Sell		34,142	982	LSE
08:01:03	10100.0	23	AT	10100.0	10110.0	Sell		34,085	981	LSE
08:00:29	10105.0	66	AT	10100.0	10105.0	Buy		34,062	980	LSE
08:00:27	10105.0	65	AT	10095.0	10105.0	Buy		33,996	979	LSE
08:00:27	10105.0	63	AT	10095.0	10105.0	Buy		33,931	978	LSE
08:00:27	10105.0	55	AT	10095.0	10105.0	Buy		33,868	977	LSE
08:00:27	10105.0	23	AT	10095.0	10105.0	Buy		33,813	976	LSE
08:00:27	10105.0	74	AT	10095.0	10105.0	Buy		33,790	975	LSE
08:00:22	10100.0	2	AT	10100.0	10105.0	Sell		33,716	974	LSE
08:00:22	10100.0	11	AT	10095.0	10100.0	Buy		33,714	973	LSE
08:00:22	10100.0	43	AT	10095.0	10100.0	Buy		33,703	972	LSE
08:00:22	10100.0	57	AT	10095.0	10100.0	Buy		33,660	971	LSE
08:00:22	10100.0	12	AT	10090.0	10100.0	Buy		33,603	970	LSE
08:00:22	10100.0	22	AT	10090.0	10100.0	Buy		33,591	969	LSE
08:00:22	10100.0	2	AT	10090.0	10100.0	Buy		33,569	968	LSE
08:00:22	10100.0	26	AT	10090.0	10100.0	Buy		33,567	967	LSE
08:00:22	10095.0	53	AT	10095.0	10100.0	Sell		33,541	966	LSE
08:00:22	10095.0	74	AT	10095.0	10100.0	Sell		33,488	965	LSE
08:00:19	10095.0	74	AT	10095.0	10100.0	Sell		33,414	964	LSE
08:00:19	10095.0	24	AT	10095.0	10100.0	Sell		33,340	963	LSE
08:00:19	10095.0	36	AT	10095.0	10100.0	Sell		33,316	962	LSE
08:00:19	10100.0	3	AT	10100.0	10105.0	Sell		33,280	961	LSE
08:00:19	10100.0	7	AT	10100.0	10105.0	Sell		33,277	960	LSE
08:00:19	10100.0	74	AT	10100.0	10105.0	Sell		33,270	959	LSE
08:00:19	10100.0	7	AT	10100.0	10105.0	Sell		33,196	958	LSE
08:00:19	10100.0	81	AT	10100.0	10105.0	Sell		33,189	957	LSE
08:00:19	10100.0	12	AT	10100.0	10105.0	Sell		33,108	956	LSE
08:00:19	10105.0	11	AT	10105.0	10110.0	Sell		33,096	955	LSE
08:00:01	10105.0	66	AT	10100.0	10105.0	Buy		33,085	954	LSE
08:00:01	10105.0	8	AT	10100.0	10105.0	Buy		33,019	953	LSE
08:00:01	10105.0	26	AT	10105.0	10110.0	Sell		33,011	952	LSE
08:00:01	10105.0	26	AT	10105.0	10110.0	Sell		32,985	951	LSE

DJ US Commercial Vehicle...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions