Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1351 - 1301 (09:05-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:21	10150.0	18	AT	10150.0	10155.0	Sell		52,793	1351	LSE
09:05:21	10150.0	10	AT	10150.0	10155.0	Sell		52,775	1350	LSE
09:05:21	10150.0	9	AT	10150.0	10155.0	Sell		52,765	1349	LSE
09:05:21	10150.0	74	AT	10150.0	10155.0	Sell		52,756	1348	LSE
09:05:21	10150.0	48	AT	10150.0	10155.0	Sell		52,682	1347	LSE
09:05:21	10150.0	60	AT	10150.0	10155.0	Sell		52,634	1346	LSE
09:04:01	10150.0	14	AT	10150.0	10155.0	Sell		52,574	1345	LSE
09:04:01	10150.0	74	AT	10150.0	10155.0	Sell		52,560	1344	LSE
09:04:00	10150.0	47	AT	10145.0	10150.0	Buy		52,486	1343	LSE
09:03:46	10145.0	74	AT	10140.0	10145.0	Buy		52,439	1342	LSE
09:03:23	10140.0	6	AT	10135.0	10140.0	Buy		52,365	1341	LSE
09:03:23	10140.0	74	AT	10135.0	10140.0	Buy		52,359	1340	LSE
09:03:23	10140.0	40	AT	10140.0	10145.0	Sell		52,285	1339	LSE
09:03:22	10145.0	63	AT	10140.0	10145.0	Buy		52,245	1338	LSE
09:03:22	10145.0	5	AT	10140.0	10145.0	Buy		52,182	1337	LSE
09:03:22	10145.0	65	AT	10140.0	10145.0	Buy		52,177	1336	LSE
09:03:22	10145.0	17	AT	10140.0	10145.0	Buy		52,112	1335	LSE
09:03:22	10145.0	28	AT	10140.0	10145.0	Buy		52,095	1334	LSE
09:03:19	10140.0	100	AT	10140.0	10145.0	Sell		52,067	1333	LSE
09:03:17	10140.0	69	AT	10140.0	10145.0	Sell		51,967	1332	LSE
09:03:17	10140.0	74	AT	10135.0	10140.0	Buy		51,898	1331	LSE
09:02:27	10135.0	82	O	10130.0	10140.0			51,824	1330	LSE
09:02:27	10130.0	1	AT	10120.0	10130.0	Buy		51,742	1329	LSE
09:02:27	10125.0	22	AT	10125.0	10130.0	Sell		51,741	1328	LSE
09:02:27	10125.0	24	AT	10125.0	10130.0	Sell		51,719	1327	LSE
09:02:27	10125.0	110	AT	10125.0	10130.0	Sell		51,695	1326	LSE
09:02:27	10125.0	74	AT	10125.0	10130.0	Sell		51,585	1325	LSE
09:02:27	10125.0	60	AT	10125.0	10130.0	Sell		51,511	1324	LSE
09:02:27	10125.0	12	AT	10125.0	10130.0	Sell		51,451	1323	LSE
09:02:27	10125.0	11	AT	10125.0	10130.0	Sell		51,439	1322	LSE
09:02:27	10125.0	12	AT	10125.0	10130.0	Sell		51,428	1321	LSE
09:02:21	10130.0	65	AT	10130.0	10135.0	Sell		51,416	1320	LSE
09:02:21	10130.0	59	AT	10130.0	10135.0	Sell		51,351	1319	LSE
09:02:16	10130.0	137	O	10130.0	10140.0	Sell		51,292	1318	LSE
09:02:16	10130.0	137	O	10130.0	10140.0	Sell		51,155	1317	LSE
09:01:35	10135.0	61	AT	10135.0	10145.0	Sell		51,018	1316	LSE
09:01:35	10135.0	13	AT	10135.0	10145.0	Sell		50,957	1315	LSE
09:01:35	10135.0	69	AT	10135.0	10145.0	Sell		50,944	1314	LSE
09:01:31	10135.0	66	AT	10125.0	10135.0	Buy		50,875	1313	LSE
09:01:31	10135.0	2	AT	10125.0	10135.0	Buy		50,809	1312	LSE
09:01:19	10130.0	12	AT	10130.0	10140.0	Sell		50,807	1311	LSE
09:01:19	10130.0	11	AT	10130.0	10140.0	Sell		50,795	1310	LSE
09:01:19	10130.0	11	AT	10130.0	10140.0	Sell		50,784	1309	LSE
09:01:19	10130.0	68	AT	10130.0	10140.0	Sell		50,773	1308	LSE
09:01:19	10130.0	20	AT	10130.0	10140.0	Sell		50,705	1307	LSE
09:01:19	10135.0	5	AT	10135.0	10145.0	Sell		50,685	1306	LSE
09:01:19	10135.0	35	AT	10135.0	10145.0	Sell		50,680	1305	LSE
09:01:19	10135.0	4	AT	10135.0	10145.0	Sell		50,645	1304	LSE
09:01:19	10135.0	5	AT	10135.0	10145.0	Sell		50,641	1303	LSE
09:01:19	10135.0	70	AT	10135.0	10145.0	Sell		50,636	1302	LSE
09:01:19	10135.0	81	AT	10135.0	10145.0	Sell		50,566	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions