Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1751 - 1701 (09:57-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:43	10190.0	39	AT	10190.0	10195.0	Sell		66,953	1751	LSE
09:57:43	10190.0	1	AT	10190.0	10195.0	Sell		66,914	1750	LSE
09:57:43	10190.0	5	AT	10190.0	10195.0	Sell		66,913	1749	LSE
09:57:43	10190.0	10	AT	10190.0	10195.0	Sell		66,908	1748	LSE
09:57:26	10195.0	10	O	10190.0	10195.0	Buy		66,898	1747	LSE
09:56:31	10187.11	25	O	10190.0	10195.0	Sell		66,888	1746	LSE
09:56:27	10187.09	36	O	10190.0	10195.0	Sell		66,863	1745	LSE
09:56:26	10190.0	1	AT	10185.0	10190.0	Buy		66,827	1744	LSE
09:56:13	10187.08	50	O	10185.0	10190.0	Sell		66,826	1743	LSE
09:55:13	10185.0	64	AT	10180.0	10185.0	Buy		66,776	1742	LSE
09:55:13	10185.0	67	AT	10180.0	10185.0	Buy		66,712	1741	LSE
09:55:13	10185.0	3	AT	10180.0	10185.0	Buy		66,645	1740	LSE
09:55:13	10185.0	62	AT	10180.0	10185.0	Buy		66,642	1739	LSE
09:55:13	10185.0	4	AT	10180.0	10185.0	Buy		66,580	1738	LSE
09:55:13	10185.0	1	AT	10180.0	10185.0	Buy		66,576	1737	LSE
09:55:13	10185.0	74	AT	10180.0	10185.0	Buy		66,575	1736	LSE
09:55:13	10185.0	8	AT	10185.0	10190.0	Sell		66,501	1735	LSE
09:55:03	10190.0	3	AT	10190.0	10195.0	Sell		66,493	1734	LSE
09:55:03	10190.0	65	AT	10190.0	10195.0	Sell		66,490	1733	LSE
09:55:03	10190.0	74	AT	10190.0	10195.0	Sell		66,425	1732	LSE
09:55:03	10190.0	19	AT	10190.0	10195.0	Sell		66,351	1731	LSE
09:55:03	10190.0	5	AT	10190.0	10195.0	Sell		66,332	1730	LSE
09:55:03	10190.0	9	AT	10190.0	10195.0	Sell		66,327	1729	LSE
09:55:03	10190.0	69	AT	10190.0	10195.0	Sell		66,318	1728	LSE
09:55:03	10190.0	3	AT	10190.0	10195.0	Sell		66,249	1727	LSE
09:55:03	10190.0	70	AT	10190.0	10195.0	Sell		66,246	1726	LSE
09:54:27	10195.0	18	O	10190.0	10195.0	Buy		66,176	1725	LSE
09:53:02	10185.0	47	AT	10185.0	10190.0	Sell		66,158	1724	LSE
09:53:02	10185.0	81	AT	10185.0	10190.0	Sell		66,111	1723	LSE
09:52:36	10190.0	4	AT	10190.0	10195.0	Sell		66,030	1722	LSE
09:52:36	10190.0	5	AT	10190.0	10195.0	Sell		66,026	1721	LSE
09:52:36	10190.0	57	AT	10190.0	10195.0	Sell		66,021	1720	LSE
09:52:36	10190.0	8	AT	10190.0	10195.0	Sell		65,964	1719	LSE
09:52:31	10190.0	13	AT	10190.0	10195.0	Sell		65,956	1718	LSE
09:52:31	10190.0	30	AT	10190.0	10195.0	Sell		65,943	1717	LSE
09:52:31	10190.0	35	AT	10190.0	10195.0	Sell		65,913	1716	LSE
09:52:31	10190.0	16	AT	10190.0	10195.0	Sell		65,878	1715	LSE
09:52:31	10190.0	59	AT	10190.0	10195.0	Sell		65,862	1714	LSE
09:52:31	10190.0	19	AT	10190.0	10195.0	Sell		65,803	1713	LSE
09:52:31	10190.0	1	AT	10190.0	10195.0	Sell		65,784	1712	LSE
09:52:31	10190.0	27	AT	10190.0	10195.0	Sell		65,783	1711	LSE
09:52:31	10190.0	74	AT	10190.0	10195.0	Sell		65,756	1710	LSE
09:52:31	10195.0	57	AT	10195.0	10200.0	Sell		65,682	1709	LSE
09:52:31	10195.0	74	AT	10195.0	10200.0	Sell		65,625	1708	LSE
09:52:30	10195.0	15	AT	10190.0	10195.0	Buy		65,551	1707	LSE
09:52:30	10195.0	3	AT	10190.0	10195.0	Buy		65,536	1706	LSE
09:52:30	10195.0	100	AT	10190.0	10195.0	Buy		65,533	1705	LSE
09:52:24	10190.0	118	AT	10185.0	10190.0	Buy		65,433	1704	LSE
09:52:24	10190.0	74	AT	10185.0	10190.0	Buy		65,315	1703	LSE
09:52:24	10190.0	66	AT	10185.0	10190.0	Buy		65,241	1702	LSE
09:52:24	10190.0	5	AT	10185.0	10190.0	Buy		65,175	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions