Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:20	10035.0	78	AT	10035.0	10040.0	Sell		2,712	51	LSE
02:04:20	10035.0	54	AT	10035.0	10040.0	Sell		2,634	50	LSE
02:04:20	10040.0	36	AT	10040.0	10045.0	Sell		2,580	49	LSE
02:03:47	10030.0	54	AT	10025.0	10030.0	Buy		2,544	48	LSE
02:03:47	10030.0	4	AT	10025.0	10030.0	Buy		2,490	47	LSE
02:03:47	10030.0	17	AT	10025.0	10030.0	Buy		2,486	46	LSE
02:03:40	10025.0	9	AT	10025.0	10030.0	Sell		2,469	45	LSE
02:03:38	10025.0	1	AT	10020.0	10025.0	Buy		2,460	44	LSE
02:03:35	10026.985	56	O	10020.0	10025.0	Buy		2,459	43	LSE
02:02:59	10040.0	35	AT	10040.0	10050.0	Sell		2,403	42	LSE
02:02:59	10040.0	3	AT	10040.0	10050.0	Sell		2,368	41	LSE
02:02:59	10040.0	43	AT	10040.0	10050.0	Sell		2,365	40	LSE
02:02:59	10040.0	54	AT	10040.0	10050.0	Sell		2,322	39	LSE
02:02:54	10045.0	60	AT	10045.0	10050.0	Sell		2,268	38	LSE
02:02:43	10040.0	54	AT	10030.0	10040.0	Buy		2,208	37	LSE
02:02:43	10035.0	15	AT	10030.0	10035.0	Buy		2,154	36	LSE
02:02:43	10035.0	2	AT	10030.0	10035.0	Buy		2,139	35	LSE
02:02:39	10030.0	54	AT	10020.0	10030.0	Buy		2,137	34	LSE
02:02:38	10025.0	93	AT	10025.0	10030.0	Sell		2,083	33	LSE
02:02:38	10020.0	33	AT	10015.0	10020.0	Buy		1,990	32	LSE
02:02:38	10020.0	11	AT	10015.0	10020.0	Buy		1,957	31	LSE
02:02:38	10020.0	43	AT	10015.0	10020.0	Buy		1,946	30	LSE
02:01:59	10020.0	54	AT	10020.0	10025.0	Sell		1,903	29	LSE
02:01:59	10025.0	54	AT	10025.0	10035.0	Sell		1,849	28	LSE
02:01:59	10025.0	28	AT	10025.0	10035.0	Sell		1,795	27	LSE
02:01:59	10025.0	1	AT	10025.0	10035.0	Sell		1,767	26	LSE
02:01:59	10025.0	31	AT	10025.0	10035.0	Sell		1,766	25	LSE
02:01:53	10030.0	20	O	10025.0	10035.0			1,735	24	LSE
02:01:52	10035.0	50	AT	10035.0	10040.0	Sell		1,715	23	LSE
02:01:52	10035.0	2	AT	10035.0	10040.0	Sell		1,665	22	LSE
02:01:51	10030.0	19	AT	10030.0	10045.0	Sell		1,663	21	LSE
02:01:51	10030.0	30	AT	10030.0	10045.0	Sell		1,644	20	LSE
02:01:51	10030.0	18	AT	10030.0	10045.0	Sell		1,614	19	LSE
02:01:51	10030.0	78	AT	10030.0	10045.0	Sell		1,596	18	LSE
02:01:51	10030.0	139	AT	10030.0	10045.0	Sell		1,518	17	LSE
02:01:51	10030.0	8	AT	10030.0	10045.0	Sell		1,379	16	LSE
02:01:51	10030.0	12	AT	10030.0	10045.0	Sell		1,371	15	LSE
02:01:51	10030.0	104	AT	10030.0	10045.0	Sell		1,359	14	LSE
02:01:51	10030.0	28	AT	10030.0	10045.0	Sell		1,255	13	LSE
02:01:51	10030.0	31	AT	10030.0	10045.0	Sell		1,227	12	LSE
02:01:45	10030.0	64	O	10030.0	10045.0	Sell		1,196	11	LSE
02:00:38	10035.0	15	AT	10025.0	10035.0	Buy		1,132	10	LSE
02:00:35	10027.266	7	O	10025.0	10035.0	Sell		1,117	9	LSE
02:00:29	10030.0	19	AT	10025.0	10030.0	Buy		1,110	8	LSE
02:00:29	10025.0	14	AT	10015.0	10025.0	Buy		1,091	7	LSE
02:00:29	10025.0	19	AT	10015.0	10025.0	Buy		1,077	6	LSE
02:00:29	10020.0	41	AT	10000.0	10020.0	Buy		1,058	5	LSE
02:00:16	10018.9	4	O	9998.0	10020.0	Buy		1,017	4	LSE
02:00:14	10002.965	200	O	9998.0	10020.0	Sell		1,013	3	LSE
02:00:12	10017.174	4	O	9998.0	10020.0	Buy		813	2	LSE
02:00:10	10030.0	809	UT	9982.0	9988.0			809	1	LSE

Toronto-dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions