Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 651 - 601 (06:59-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:43	10070.0	29	AT	10070.0	10075.0	Sell		21,182	651	LSE
06:58:46	10075.0	34	AT	10070.0	10075.0	Buy		21,153	650	LSE
06:58:46	10075.0	59	AT	10070.0	10075.0	Buy		21,119	649	LSE
06:58:27	10075.0	42	AT	10070.0	10075.0	Buy		21,060	648	LSE
06:58:27	10075.0	17	AT	10070.0	10075.0	Buy		21,018	647	LSE
06:58:04	10072.872	27	O	10070.0	10080.0	Sell		21,001	646	LSE
06:57:26	10075.0	59	AT	10075.0	10080.0	Sell		20,974	645	LSE
06:57:26	10075.0	59	AT	10070.0	10075.0	Buy		20,915	644	LSE
06:57:12	10070.0	7	AT	10060.0	10070.0	Buy		20,856	643	LSE
06:57:12	10070.0	8	AT	10060.0	10070.0	Buy		20,849	642	LSE
06:57:12	10070.0	134	AT	10060.0	10070.0	Buy		20,841	641	LSE
06:57:12	10070.0	16	AT	10060.0	10070.0	Buy		20,707	640	LSE
06:57:12	10070.0	50	AT	10060.0	10070.0	Buy		20,691	639	LSE
06:55:20	10065.0	75	AT	10060.0	10065.0	Buy		20,641	638	LSE
06:55:20	10065.0	59	AT	10060.0	10065.0	Buy		20,566	637	LSE
06:55:20	10065.0	10	AT	10065.0	10070.0	Sell		20,507	636	LSE
06:55:20	10065.0	3	AT	10065.0	10070.0	Sell		20,497	635	LSE
06:55:04	10065.0	4	AT	10065.0	10070.0	Sell		20,494	634	LSE
06:55:04	10065.0	47	AT	10065.0	10070.0	Sell		20,490	633	LSE
06:55:04	10065.0	1	AT	10065.0	10070.0	Sell		20,443	632	LSE
06:55:04	10065.0	30	AT	10065.0	10070.0	Sell		20,442	631	LSE
06:55:04	10065.0	4	AT	10065.0	10070.0	Sell		20,412	630	LSE
06:55:04	10065.0	39	AT	10065.0	10070.0	Sell		20,408	629	LSE
06:55:04	10065.0	4	AT	10065.0	10070.0	Sell		20,369	628	LSE
06:53:27	10066.502	106	O	10065.0	10070.0	Sell		20,365	627	LSE
06:52:02	10066.505	10	O	10065.0	10070.0	Sell		20,259	626	LSE
06:51:59	10066.5	100	O	10065.0	10070.0	Sell		20,249	625	LSE
06:51:39	10065.0	50	AT	10060.0	10065.0	Buy		20,149	624	LSE
06:51:31	10065.0	8	AT	10065.0	10070.0	Sell		20,099	623	LSE
06:51:03	10065.0	50	AT	10060.0	10065.0	Buy		20,091	622	LSE
06:51:00	10065.0	25	AT	10060.0	10065.0	Buy		20,041	621	LSE
06:51:00	10065.0	47	AT	10060.0	10065.0	Buy		20,016	620	LSE
06:49:38	10055.55	3	O	10055.0	10065.0	Sell		19,969	619	LSE
06:49:29	10065.0	2	O	10060.0	10065.0	Buy		19,966	618	LSE
06:49:29	10065.0	1	O	10060.0	10065.0	Buy		19,964	617	LSE
06:49:28	10065.0	1	O	10060.0	10065.0	Buy		19,963	616	LSE
06:49:28	10065.0	1	O	10060.0	10065.0	Buy		19,962	615	LSE
06:49:28	10065.0	4	O	10060.0	10065.0	Buy		19,961	614	LSE
06:47:31	10055.0	48	AT	10050.0	10055.0	Buy		19,957	613	LSE
06:47:27	10055.0	51	AT	10050.0	10055.0	Buy		19,909	612	LSE
06:47:27	10055.0	7	AT	10055.0	10060.0	Sell		19,858	611	LSE
06:47:27	10055.0	48	AT	10055.0	10060.0	Sell		19,851	610	LSE
06:47:27	10055.0	43	AT	10055.0	10060.0	Sell		19,803	609	LSE
06:47:27	10055.0	34	AT	10055.0	10060.0	Sell		19,760	608	LSE
06:47:27	10055.0	11	AT	10055.0	10060.0	Sell		19,726	607	LSE
06:47:27	10055.0	59	AT	10055.0	10060.0	Sell		19,715	606	LSE
06:47:21	10060.0	4	AT	10060.0	10065.0	Sell		19,656	605	LSE
06:47:21	10060.0	18	AT	10060.0	10065.0	Sell		19,652	604	LSE
06:45:27	10060.0	13	AT	10055.0	10060.0	Buy		19,634	603	LSE
06:45:26	10060.0	1	O	10055.0	10060.0	Buy		19,621	602	LSE
06:45:13	10050.0	92	AT	10045.0	10050.0	Buy		19,620	601	LSE

AML BitCoin Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions