Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1551 - 1501 (09:29-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:58	10170.0	66	AT	10170.0	10175.0	Sell		60,439	1551	LSE
09:29:58	10170.0	13	AT	10165.0	10170.0	Buy		60,373	1550	LSE
09:29:58	10170.0	65	AT	10165.0	10170.0	Buy		60,360	1549	LSE
09:29:48	10162.5	25	O	10160.0	10170.0	Sell		60,295	1548	LSE
09:29:47	10165.0	24	AT	10160.0	10165.0	Buy		60,270	1547	LSE
09:29:47	10165.0	74	AT	10160.0	10165.0	Buy		60,246	1546	LSE
09:27:36	10160.0	13	AT	10160.0	10165.0	Sell		60,172	1545	LSE
09:27:36	10160.0	5	AT	10160.0	10165.0	Sell		60,159	1544	LSE
09:27:36	10160.0	9	AT	10160.0	10165.0	Sell		60,154	1543	LSE
09:27:08	10160.0	40	AT	10160.0	10165.0	Sell		60,145	1542	LSE
09:27:04	10155.0	1	AT	10150.0	10155.0	Buy		60,105	1541	LSE
09:27:04	10155.0	1	AT	10150.0	10155.0	Buy		60,104	1540	LSE
09:26:45	10152.5	55	O	10150.0	10155.0			60,103	1539	LSE
09:26:45	10152.5	28	O	10150.0	10155.0			60,048	1538	LSE
09:26:37	10151.04	500	O	10150.0	10155.0	Sell		60,020	1537	LSE
09:26:14	10150.0	6	AT	10145.0	10150.0	Buy		59,520	1536	LSE
09:26:14	10150.0	1	AT	10145.0	10150.0	Buy		59,514	1535	LSE
09:24:27	10150.0	3	AT	10150.0	10155.0	Sell		59,513	1534	LSE
09:24:27	10150.0	23	AT	10145.0	10150.0	Buy		59,510	1533	LSE
09:24:18	10150.0	23	O	10145.0	10150.0	Buy		59,487	1532	LSE
09:24:08	10150.0	3	AT	10150.0	10155.0	Sell		59,464	1531	LSE
09:24:08	10150.0	8	AT	10150.0	10155.0	Sell		59,461	1530	LSE
09:24:08	10150.0	80	AT	10150.0	10155.0	Sell		59,453	1529	LSE
09:24:08	10150.0	137	AT	10150.0	10155.0	Sell		59,373	1528	LSE
09:23:57	10152.5	25	O	10150.0	10155.0			59,236	1527	LSE
09:23:32	10150.0	21	AT	10145.0	10150.0	Buy		59,211	1526	LSE
09:23:32	10150.0	42	AT	10145.0	10150.0	Buy		59,190	1525	LSE
09:23:32	10150.0	27	AT	10145.0	10150.0	Buy		59,148	1524	LSE
09:22:33	10145.0	20	AT	10145.0	10155.0	Sell		59,121	1523	LSE
09:22:33	10145.0	146	AT	10145.0	10155.0	Sell		59,101	1522	LSE
09:22:33	10145.0	70	AT	10145.0	10155.0	Sell		58,955	1521	LSE
09:22:33	10145.0	29	AT	10145.0	10155.0	Sell		58,885	1520	LSE
09:22:33	10145.0	74	AT	10145.0	10155.0	Sell		58,856	1519	LSE
09:22:26	10156.439	55	O	10145.0	10155.0	Buy		58,782	1518	LSE
09:22:26	10155.0	11	AT	10155.0	10160.0	Sell		58,727	1517	LSE
09:22:26	10155.0	11	AT	10155.0	10160.0	Sell		58,716	1516	LSE
09:22:26	10155.0	11	AT	10155.0	10160.0	Sell		58,705	1515	LSE
09:22:26	10155.0	14	AT	10155.0	10160.0	Sell		58,694	1514	LSE
09:22:26	10155.0	77	AT	10155.0	10160.0	Sell		58,680	1513	LSE
09:22:26	10155.0	60	AT	10155.0	10160.0	Sell		58,603	1512	LSE
09:22:26	10155.0	7	AT	10155.0	10160.0	Sell		58,543	1511	LSE
09:22:23	10160.0	10	AT	10155.0	10160.0	Buy		58,536	1510	LSE
09:21:32	10155.0	13	AT	10155.0	10160.0	Sell		58,526	1509	LSE
09:21:32	10155.0	67	AT	10155.0	10160.0	Sell		58,513	1508	LSE
09:21:32	10155.0	12	AT	10155.0	10160.0	Sell		58,446	1507	LSE
09:21:32	10155.0	13	AT	10155.0	10160.0	Sell		58,434	1506	LSE
09:21:26	10155.0	77	AT	10155.0	10160.0	Sell		58,421	1505	LSE
09:21:26	10155.0	60	AT	10155.0	10160.0	Sell		58,344	1504	LSE
09:21:26	10155.0	11	AT	10150.0	10155.0	Buy		58,284	1503	LSE
09:21:26	10155.0	1	AT	10150.0	10155.0	Buy		58,273	1502	LSE
09:21:26	10155.0	6	AT	10150.0	10155.0	Buy		58,272	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions