Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 2101 - 2051 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:29	10020.0	42	O	10165.0	10170.0	Sell		78,391	2101	LSE
10:26:19	10015.0	11	O	10165.0	10170.0	Sell		78,349	2100	LSE
10:25:56	10165.0	21	O	10165.0	10170.0	Sell		78,338	2099	LSE
10:25:51	10170.0	13	AT	10170.0	10175.0	Sell		78,317	2098	LSE
10:25:51	10170.0	12	AT	10170.0	10175.0	Sell		78,304	2097	LSE
10:25:51	10170.0	30	AT	10170.0	10175.0	Sell		78,292	2096	LSE
10:25:51	10170.0	11	AT	10170.0	10175.0	Sell		78,262	2095	LSE
10:25:35	10175.0	25	AT	10175.0	10180.0	Sell		78,251	2094	LSE
10:25:35	10175.0	100	AT	10175.0	10180.0	Sell		78,226	2093	LSE
10:25:35	10175.0	98	AT	10175.0	10180.0	Sell		78,126	2092	LSE
10:25:35	10175.0	30	AT	10175.0	10180.0	Sell		78,028	2091	LSE
10:25:35	10175.0	13	AT	10175.0	10180.0	Sell		77,998	2090	LSE
10:25:35	10175.0	13	AT	10175.0	10180.0	Sell		77,985	2089	LSE
10:25:35	10175.0	11	AT	10175.0	10180.0	Sell		77,972	2088	LSE
10:25:35	10175.0	44	AT	10175.0	10180.0	Sell		77,961	2087	LSE
10:25:35	10175.0	26	AT	10175.0	10180.0	Sell		77,917	2086	LSE
10:25:35	10175.0	48	AT	10175.0	10180.0	Sell		77,891	2085	LSE
10:25:35	10175.0	5	AT	10175.0	10180.0	Sell		77,843	2084	LSE
10:25:26	10175.0	3	AT	10175.0	10180.0	Sell		77,838	2083	LSE
10:25:26	10175.0	13	AT	10175.0	10180.0	Sell		77,835	2082	LSE
10:25:26	10175.0	76	AT	10175.0	10180.0	Sell		77,822	2081	LSE
10:25:26	10175.0	12	AT	10175.0	10180.0	Sell		77,746	2080	LSE
10:25:26	10175.0	11	AT	10175.0	10180.0	Sell		77,734	2079	LSE
10:25:26	10175.0	12	AT	10175.0	10180.0	Sell		77,723	2078	LSE
10:25:26	10175.0	30	AT	10175.0	10180.0	Sell		77,711	2077	LSE
10:25:26	10175.0	60	AT	10175.0	10180.0	Sell		77,681	2076	LSE
10:25:25	10180.0	37	AT	10180.0	10185.0	Sell		77,621	2075	LSE
10:25:25	10180.0	25	AT	10180.0	10185.0	Sell		77,584	2074	LSE
10:25:25	10180.0	13	AT	10180.0	10185.0	Sell		77,559	2073	LSE
10:25:25	10180.0	74	AT	10180.0	10185.0	Sell		77,546	2072	LSE
10:25:25	10180.0	13	AT	10180.0	10185.0	Sell		77,472	2071	LSE
10:25:25	10180.0	12	AT	10180.0	10185.0	Sell		77,459	2070	LSE
10:25:25	10180.0	11	AT	10180.0	10185.0	Sell		77,447	2069	LSE
10:25:16	10180.0	21	O	10180.0	10185.0	Sell		77,436	2068	LSE
10:25:11	10015.0	9	O	10180.0	10185.0	Sell		77,415	2067	LSE
10:25:03	10015.0	1	O	10180.0	10185.0	Sell		77,406	2066	LSE
10:25:02	10180.0	8	AT	10180.0	10185.0	Sell		77,405	2065	LSE
10:25:02	10180.0	11	AT	10180.0	10185.0	Sell		77,397	2064	LSE
10:25:02	10180.0	11	AT	10180.0	10185.0	Sell		77,386	2063	LSE
10:25:02	10180.0	1	AT	10180.0	10185.0	Sell		77,375	2062	LSE
10:25:02	10180.0	2	AT	10180.0	10185.0	Sell		77,374	2061	LSE
10:25:01	10180.0	28	AT	10180.0	10185.0	Sell		77,372	2060	LSE
10:25:01	10180.0	3	AT	10180.0	10185.0	Sell		77,344	2059	LSE
10:25:01	10180.0	9	AT	10180.0	10185.0	Sell		77,341	2058	LSE
10:25:01	10180.0	11	AT	10180.0	10185.0	Sell		77,332	2057	LSE
10:25:01	10180.0	13	AT	10180.0	10185.0	Sell		77,321	2056	LSE
10:24:54	10015.0	3	O	10180.0	10185.0	Sell		77,308	2055	LSE
10:24:52	10185.0	53	AT	10185.0	10190.0	Sell		77,305	2054	LSE
10:24:52	10185.0	30	AT	10180.0	10185.0	Buy		77,252	2053	LSE
10:24:52	10185.0	49	AT	10180.0	10185.0	Buy		77,222	2052	LSE
10:24:52	10185.0	21	AT	10180.0	10185.0	Buy		77,173	2051	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions