Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 401 - 351 (04:31-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:42	9996.0	65	AT	9992.0	9996.0	Buy		13,092	401	LSE
04:31:42	9996.0	5	AT	9992.0	9996.0	Buy		13,027	400	LSE
04:31:42	9996.0	48	AT	9992.0	9996.0	Buy		13,022	399	LSE
04:31:42	9996.0	26	AT	9992.0	9996.0	Buy		12,974	398	LSE
04:31:42	9996.0	21	AT	9992.0	9996.0	Buy		12,948	397	LSE
04:31:42	9994.0	11	AT	9990.0	9994.0	Buy		12,927	396	LSE
04:31:13	9994.0	13	AT	9990.0	9994.0	Buy		12,916	395	LSE
04:30:56	9994.0	50	AT	9992.0	9994.0	Buy		12,903	394	LSE
04:30:56	9994.0	28	AT	9992.0	9994.0	Buy		12,853	393	LSE
04:30:44	9998.0	46	O	9994.0	10000.0	Buy		12,825	392	LSE
04:30:44	10000.0	5	AT	10000.0	10005.0	Sell		12,779	391	LSE
04:29:28	10005.0	4	O	10000.0	10005.0	Buy		12,774	390	LSE
04:28:56	10002.574	19	O	9998.0	10005.0	Buy		12,770	389	LSE
04:27:10	10000.0	14	AT	10000.0	10005.0	Sell		12,751	388	LSE
04:27:06	10005.0	4	AT	10005.0	10010.0	Sell		12,737	387	LSE
04:27:06	10005.0	50	AT	10005.0	10010.0	Sell		12,733	386	LSE
04:27:06	10005.0	82	AT	10005.0	10010.0	Sell		12,683	385	LSE
04:27:06	10005.0	9	AT	10005.0	10010.0	Sell		12,601	384	LSE
04:26:27	10010.0	21	AT	10010.0	10015.0	Sell		12,592	383	LSE
04:22:51	10010.0	4	AT	10010.0	10015.0	Sell		12,571	382	LSE
04:22:51	10010.0	9	AT	10010.0	10015.0	Sell		12,567	381	LSE
04:21:32	10010.0	11	AT	10005.0	10010.0	Buy		12,558	380	LSE
04:21:32	10010.0	40	AT	10005.0	10010.0	Buy		12,547	379	LSE
04:21:32	10010.0	37	AT	10005.0	10010.0	Buy		12,507	378	LSE
04:21:32	10010.0	12	AT	10005.0	10010.0	Buy		12,470	377	LSE
04:17:30	10010.0	36	AT	10010.0	10015.0	Sell		12,458	376	LSE
04:17:30	10010.0	40	AT	10010.0	10015.0	Sell		12,422	375	LSE
04:16:49	10015.0	2	O	10010.0	10015.0	Buy		12,382	374	LSE
04:16:26	10003.324	139	O	10010.0	10020.0	Sell		12,380	373	LSE
04:16:25	10010.0	26	AT	10000.0	10010.0	Buy		12,241	372	LSE
04:16:25	10010.0	83	AT	10000.0	10010.0	Buy		12,215	371	LSE
04:16:25	10010.0	50	AT	10000.0	10010.0	Buy		12,132	370	LSE
04:16:25	10010.0	40	AT	10000.0	10010.0	Buy		12,082	369	LSE
04:16:25	10010.0	19	AT	10000.0	10010.0	Buy		12,042	368	LSE
04:16:02	10005.0	40	AT	10000.0	10005.0	Buy		12,023	367	LSE
04:16:02	10005.0	20	AT	10000.0	10005.0	Buy		11,983	366	LSE
04:15:46	10005.0	37	AT	10005.0	10010.0	Sell		11,963	365	LSE
04:15:46	10005.0	37	AT	10005.0	10010.0	Sell		11,926	364	LSE
04:15:23	10010.0	9	AT	10010.0	10015.0	Sell		11,889	363	LSE
04:15:23	10010.0	5	AT	10010.0	10015.0	Sell		11,880	362	LSE
04:15:14	10015.0	40	AT	10010.0	10015.0	Buy		11,875	361	LSE
04:15:14	10015.0	40	AT	10010.0	10015.0	Buy		11,835	360	LSE
04:15:14	10015.0	153	AT	10010.0	10015.0	Buy		11,795	359	LSE
04:15:14	10015.0	40	AT	10010.0	10015.0	Buy		11,642	358	LSE
04:15:14	10015.0	47	AT	10010.0	10015.0	Buy		11,602	357	LSE
04:15:14	10010.0	50	AT	10005.0	10010.0	Buy		11,555	356	LSE
04:14:03	10012.19	22	O	10005.0	10015.0	Buy		11,505	355	LSE
04:14:03	10010.0	11	AT	10010.0	10015.0	Sell		11,483	354	LSE
04:11:53	10030.0	2	O	10020.0	10030.0	Buy		11,472	353	LSE
04:11:03	10025.0	45	AT	10020.0	10025.0	Buy		11,470	352	LSE
04:11:03	10025.0	14	AT	10025.0	10030.0	Sell		11,425	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions