We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:01 | 10105.0 | 26 | AT | 10105.0 | 10110.0 | Sell | 32,985 | 951 | LSE | |
| 07:58:10 | 10105.0 | 74 | AT | 10105.0 | 10110.0 | Sell | 32,959 | 950 | LSE | |
| 07:58:10 | 10105.0 | 4 | AT | 10105.0 | 10110.0 | Sell | 32,885 | 949 | LSE | |
| 07:58:10 | 10105.0 | 2 | AT | 10105.0 | 10110.0 | Sell | 32,881 | 948 | LSE | |
| 07:58:10 | 10105.0 | 11 | AT | 10105.0 | 10110.0 | Sell | 32,879 | 947 | LSE | |
| 07:58:10 | 10105.0 | 2 | AT | 10105.0 | 10110.0 | Sell | 32,868 | 946 | LSE | |
| 07:58:10 | 10105.0 | 36 | AT | 10105.0 | 10110.0 | Sell | 32,866 | 945 | LSE | |
| 07:58:10 | 10105.0 | 3 | AT | 10105.0 | 10110.0 | Sell | 32,830 | 944 | LSE | |
| 07:57:12 | 10105.0 | 74 | AT | 10100.0 | 10105.0 | Buy | 32,827 | 943 | LSE | |
| 07:57:12 | 10105.0 | 40 | AT | 10105.0 | 10110.0 | Sell | 32,753 | 942 | LSE | |
| 07:57:12 | 10105.0 | 112 | AT | 10095.0 | 10105.0 | Buy | 32,713 | 941 | LSE | |
| 07:57:12 | 10105.0 | 57 | AT | 10095.0 | 10105.0 | Buy | 32,601 | 940 | LSE | |
| 07:57:12 | 10105.0 | 24 | AT | 10095.0 | 10105.0 | Buy | 32,544 | 939 | LSE | |
| 07:57:12 | 10105.0 | 59 | AT | 10095.0 | 10105.0 | Buy | 32,520 | 938 | LSE | |
| 07:57:12 | 10100.0 | 53 | AT | 10095.0 | 10100.0 | Buy | 32,461 | 937 | LSE | |
| 07:57:12 | 10100.0 | 110 | AT | 10095.0 | 10100.0 | Buy | 32,408 | 936 | LSE | |
| 07:57:12 | 10100.0 | 624 | AT | 10095.0 | 10100.0 | Buy | 32,298 | 935 | LSE | |
| 07:55:25 | 10100.0 | 17 | AT | 10100.0 | 10105.0 | Sell | 31,674 | 934 | LSE | |
| 07:55:25 | 10100.0 | 19 | AT | 10095.0 | 10100.0 | Buy | 31,657 | 933 | LSE | |
| 07:55:24 | 10095.0 | 57 | AT | 10085.0 | 10095.0 | Buy | 31,638 | 932 | LSE | |
| 07:55:24 | 10095.0 | 130 | AT | 10085.0 | 10095.0 | Buy | 31,581 | 931 | LSE | |
| 07:55:20 | 10090.0 | 59 | AT | 10090.0 | 10095.0 | Sell | 31,451 | 930 | LSE | |
| 07:55:19 | 10095.0 | 2 | AT | 10095.0 | 10100.0 | Sell | 31,392 | 929 | LSE | |
| 07:55:19 | 10095.0 | 64 | AT | 10095.0 | 10100.0 | Sell | 31,390 | 928 | LSE | |
| 07:55:19 | 10095.0 | 13 | AT | 10095.0 | 10105.0 | Sell | 31,326 | 927 | LSE | |
| 07:55:19 | 10095.0 | 30 | AT | 10095.0 | 10105.0 | Sell | 31,313 | 926 | LSE | |
| 07:55:19 | 10095.0 | 57 | AT | 10095.0 | 10105.0 | Sell | 31,283 | 925 | LSE | |
| 07:53:19 | 10100.0 | 139 | O | 10095.0 | 10105.0 | 31,226 | 924 | LSE | ||
| 07:53:19 | 10100.0 | 7 | AT | 10100.0 | 10110.0 | Sell | 31,087 | 923 | LSE | |
| 07:53:19 | 10100.0 | 20 | AT | 10100.0 | 10110.0 | Sell | 31,080 | 922 | LSE | |
| 07:53:19 | 10100.0 | 55 | AT | 10100.0 | 10110.0 | Sell | 31,060 | 921 | LSE | |
| 07:53:19 | 10100.0 | 28 | AT | 10100.0 | 10110.0 | Sell | 31,005 | 920 | LSE | |
| 07:52:52 | 10110.0 | 45 | AT | 10100.0 | 10110.0 | Buy | 30,977 | 919 | LSE | |
| 07:52:52 | 10110.0 | 11 | AT | 10100.0 | 10110.0 | Buy | 30,932 | 918 | LSE | |
| 07:52:52 | 10110.0 | 13 | AT | 10100.0 | 10110.0 | Buy | 30,921 | 917 | LSE | |
| 07:52:52 | 10110.0 | 12 | AT | 10100.0 | 10110.0 | Buy | 30,908 | 916 | LSE | |
| 07:52:52 | 10110.0 | 20 | AT | 10100.0 | 10110.0 | Buy | 30,896 | 915 | LSE | |
| 07:52:52 | 10110.0 | 58 | AT | 10100.0 | 10110.0 | Buy | 30,876 | 914 | LSE | |
| 07:52:52 | 10110.0 | 59 | AT | 10100.0 | 10110.0 | Buy | 30,818 | 913 | LSE | |
| 07:52:37 | 10105.0 | 53 | AT | 10105.0 | 10115.0 | Sell | 30,759 | 912 | LSE | |
| 07:52:37 | 10105.0 | 14 | AT | 10105.0 | 10115.0 | Sell | 30,706 | 911 | LSE | |
| 07:52:37 | 10105.0 | 69 | AT | 10105.0 | 10115.0 | Sell | 30,692 | 910 | LSE | |
| 07:52:37 | 10105.0 | 31 | AT | 10105.0 | 10115.0 | Sell | 30,623 | 909 | LSE | |
| 07:52:37 | 10105.0 | 59 | AT | 10105.0 | 10115.0 | Sell | 30,592 | 908 | LSE | |
| 07:52:25 | 10115.0 | 23 | AT | 10105.0 | 10115.0 | Buy | 30,533 | 907 | LSE | |
| 07:52:25 | 10115.0 | 58 | AT | 10105.0 | 10115.0 | Buy | 30,510 | 906 | LSE | |
| 07:52:25 | 10115.0 | 59 | AT | 10105.0 | 10115.0 | Buy | 30,452 | 905 | LSE | |
| 07:51:01 | 10110.0 | 106 | AT | 10105.0 | 10110.0 | Buy | 30,393 | 904 | LSE | |
| 07:50:44 | 10110.0 | 60 | AT | 10105.0 | 10110.0 | Buy | 30,287 | 903 | LSE | |
| 07:50:44 | 10110.0 | 32 | AT | 10105.0 | 10110.0 | Buy | 30,227 | 902 | LSE | |
| 07:49:58 | 10110.0 | 109 | AT | 10105.0 | 10110.0 | Buy | 30,195 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
