Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 851 - 801 (07:34-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:32	10110.0	21	AT	10110.0	10120.0	Sell		28,514	851	LSE
07:34:32	10110.0	100	AT	10110.0	10120.0	Sell		28,493	850	LSE
07:34:32	10110.0	20	AT	10110.0	10120.0	Sell		28,393	849	LSE
07:34:32	10110.0	18	AT	10110.0	10120.0	Sell		28,373	848	LSE
07:34:32	10110.0	54	AT	10110.0	10120.0	Sell		28,355	847	LSE
07:34:32	10110.0	12	AT	10110.0	10120.0	Sell		28,301	846	LSE
07:34:32	10110.0	12	AT	10110.0	10120.0	Sell		28,289	845	LSE
07:34:32	10110.0	13	AT	10110.0	10120.0	Sell		28,277	844	LSE
07:34:24	10112.856	8	O	10110.0	10120.0	Sell		28,264	843	LSE
07:33:11	10115.0	59	AT	10115.0	10120.0	Sell		28,256	842	LSE
07:33:11	10115.0	19	AT	10110.0	10115.0	Buy		28,197	841	LSE
07:33:11	10110.0	50	AT	10105.0	10110.0	Buy		28,178	840	LSE
07:33:11	10110.0	15	AT	10110.0	10115.0	Sell		28,128	839	LSE
07:33:11	10110.0	54	AT	10110.0	10115.0	Sell		28,113	838	LSE
07:33:11	10110.0	5	AT	10110.0	10115.0	Sell		28,059	837	LSE
07:33:10	10115.0	13	AT	10115.0	10120.0	Sell		28,054	836	LSE
07:33:09	10120.0	4	AT	10120.0	10130.0	Sell		28,041	835	LSE
07:33:09	10120.0	37	AT	10120.0	10130.0	Sell		28,037	834	LSE
07:33:09	10120.0	18	AT	10120.0	10130.0	Sell		28,000	833	LSE
07:33:09	10120.0	7	AT	10120.0	10130.0	Sell		27,982	832	LSE
07:33:09	10120.0	7	AT	10120.0	10130.0	Sell		27,975	831	LSE
07:33:09	10120.0	69	AT	10120.0	10130.0	Sell		27,968	830	LSE
07:33:09	10120.0	18	AT	10120.0	10130.0	Sell		27,899	829	LSE
07:33:09	10120.0	13	AT	10120.0	10130.0	Sell		27,881	828	LSE
07:32:44	10125.0	12	AT	10125.0	10130.0	Sell		27,868	827	LSE
07:31:40	10122.266	492	O	10120.0	10130.0	Sell		27,856	826	LSE
07:31:16	10125.0	12	AT	10125.0	10130.0	Sell		27,364	825	LSE
07:31:12	10125.0	29	AT	10120.0	10125.0	Buy		27,352	824	LSE
07:31:12	10125.0	62	AT	10120.0	10125.0	Buy		27,323	823	LSE
07:30:35	10120.0	11	AT	10120.0	10125.0	Sell		27,261	822	LSE
07:30:35	10120.0	13	AT	10120.0	10125.0	Sell		27,250	821	LSE
07:30:35	10120.0	2	AT	10120.0	10125.0	Sell		27,237	820	LSE
07:30:35	10120.0	8	AT	10120.0	10125.0	Sell		27,235	819	LSE
07:30:35	10120.0	59	AT	10120.0	10125.0	Sell		27,227	818	LSE
07:30:35	10120.0	15	AT	10120.0	10125.0	Sell		27,168	817	LSE
07:29:42	10120.0	40	AT	10115.0	10120.0	Buy		27,153	816	LSE
07:29:42	10120.0	59	AT	10120.0	10125.0	Sell		27,113	815	LSE
07:29:42	10120.0	20	AT	10120.0	10125.0	Sell		27,054	814	LSE
07:29:42	10120.0	85	AT	10120.0	10125.0	Sell		27,034	813	LSE
07:29:42	10120.0	15	AT	10120.0	10125.0	Sell		26,949	812	LSE
07:29:16	10125.0	7	AT	10125.0	10130.0	Sell		26,934	811	LSE
07:29:16	10125.0	1	AT	10125.0	10130.0	Sell		26,927	810	LSE
07:29:16	10125.0	16	AT	10125.0	10130.0	Sell		26,926	809	LSE
07:28:39	10125.0	59	AT	10120.0	10125.0	Buy		26,910	808	LSE
07:28:39	10125.0	61	AT	10125.0	10130.0	Sell		26,851	807	LSE
07:28:26	10120.0	10	AT	10120.0	10125.0	Sell		26,790	806	LSE
07:28:26	10120.0	12	AT	10120.0	10125.0	Sell		26,780	805	LSE
07:28:26	10120.0	18	AT	10120.0	10125.0	Sell		26,768	804	LSE
07:28:26	10120.0	7	O	10120.0	10125.0	Sell		26,750	803	LSE
07:28:12	10120.0	103	AT	10115.0	10120.0	Buy		26,743	802	LSE
07:28:12	10120.0	58	AT	10115.0	10120.0	Buy		26,640	801	LSE

Netherlands Tf 0% Ge26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions