Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1851 - 1801 (10:12-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:31	10150.0	8	AT	10150.0	10155.0	Sell		70,866	1851	LSE
10:12:29	10155.0	144	O	10145.0	10155.0	Buy		70,858	1850	LSE
10:12:29	10150.0	10	AT	10150.0	10155.0	Sell		70,714	1849	LSE
10:12:29	10150.0	64	AT	10150.0	10155.0	Sell		70,704	1848	LSE
10:12:25	10148.285	25	O	10145.0	10155.0	Sell		70,640	1847	LSE
10:12:03	10150.0	74	AT	10150.0	10155.0	Sell		70,615	1846	LSE
10:11:47	10150.0	74	AT	10150.0	10155.0	Sell		70,541	1845	LSE
10:11:45	10150.0	5	AT	10150.0	10155.0	Sell		70,467	1844	LSE
10:11:45	10150.0	31	AT	10150.0	10155.0	Sell		70,462	1843	LSE
10:11:43	10150.0	43	AT	10150.0	10155.0	Sell		70,431	1842	LSE
10:11:40	10150.0	9	AT	10150.0	10155.0	Sell		70,388	1841	LSE
10:11:40	10150.0	5	AT	10150.0	10155.0	Sell		70,379	1840	LSE
10:11:40	10150.0	6	AT	10150.0	10155.0	Sell		70,374	1839	LSE
10:11:40	10150.0	30	AT	10150.0	10155.0	Sell		70,368	1838	LSE
10:11:27	10155.0	146	O	10150.0	10155.0	Buy		70,338	1837	LSE
10:10:37	10150.0	36	AT	10150.0	10155.0	Sell		70,192	1836	LSE
10:09:48	10150.0	542	O	10145.0	10155.0			70,156	1835	LSE
10:09:30	10155.0	92	O	10150.0	10155.0	Buy		69,614	1834	LSE
10:09:03	10150.0	74	AT	10145.0	10150.0	Buy		69,522	1833	LSE
10:08:35	10155.0	18	O	10150.0	10160.0			69,448	1832	LSE
10:08:35	10155.0	74	AT	10155.0	10160.0	Sell		69,430	1831	LSE
10:08:35	10155.0	3	AT	10155.0	10160.0	Sell		69,356	1830	LSE
10:08:35	10155.0	9	AT	10155.0	10160.0	Sell		69,353	1829	LSE
10:08:35	10155.0	4	AT	10155.0	10160.0	Sell		69,344	1828	LSE
10:07:36	10155.0	80	O	10155.0	10165.0	Sell		69,340	1827	LSE
10:07:36	10155.0	80	O	10155.0	10165.0	Sell		69,260	1826	LSE
10:07:27	10160.0	47	AT	10155.0	10160.0	Buy		69,180	1825	LSE
10:07:27	10160.0	27	AT	10155.0	10160.0	Buy		69,133	1824	LSE
10:07:25	10159.23	112	O	10155.0	10165.0	Sell		69,106	1823	LSE
10:06:34	10165.0	3	AT	10160.0	10165.0	Buy		68,994	1822	LSE
10:06:34	10165.0	72	AT	10160.0	10165.0	Buy		68,991	1821	LSE
10:06:34	10165.0	7	AT	10160.0	10165.0	Buy		68,919	1820	LSE
10:06:34	10165.0	1	AT	10160.0	10165.0	Buy		68,912	1819	LSE
10:06:34	10165.0	48	AT	10165.0	10170.0	Sell		68,911	1818	LSE
10:06:34	10165.0	1	AT	10165.0	10170.0	Sell		68,863	1817	LSE
10:06:34	10165.0	5	AT	10165.0	10170.0	Sell		68,862	1816	LSE
10:06:21	10170.0	24	AT	10170.0	10175.0	Sell		68,857	1815	LSE
10:06:21	10170.0	30	AT	10170.0	10175.0	Sell		68,833	1814	LSE
10:05:57	10175.0	15	AT	10170.0	10175.0	Buy		68,803	1813	LSE
10:05:56	10175.0	7	AT	10175.0	10180.0	Sell		68,788	1812	LSE
10:05:56	10175.0	44	AT	10170.0	10175.0	Buy		68,781	1811	LSE
10:05:56	10175.0	1	AT	10170.0	10175.0	Buy		68,737	1810	LSE
10:05:56	10175.0	1	AT	10170.0	10175.0	Buy		68,736	1809	LSE
10:04:29	10170.0	1	AT	10165.0	10170.0	Buy		68,735	1808	LSE
10:04:25	10170.0	21	AT	10170.0	10175.0	Sell		68,734	1807	LSE
10:04:05	10170.0	3	AT	10165.0	10170.0	Buy		68,713	1806	LSE
10:04:05	10170.0	3	AT	10165.0	10170.0	Buy		68,710	1805	LSE
10:04:05	10170.0	19	AT	10170.0	10175.0	Sell		68,707	1804	LSE
10:04:05	10170.0	17	AT	10170.0	10175.0	Sell		68,688	1803	LSE
10:04:05	10170.0	3	AT	10170.0	10175.0	Sell		68,671	1802	LSE
10:04:05	10170.0	10	AT	10170.0	10175.0	Sell		68,668	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions