Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 251 - 201 (03:21-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:15	10020.0	12	AT	10015.0	10020.0	Buy		9,213	251	LSE
03:21:15	10020.0	35	AT	10015.0	10020.0	Buy		9,201	250	LSE
03:21:15	10020.0	13	AT	10010.0	10020.0	Buy		9,166	249	LSE
03:20:40	10015.0	1	AT	10015.0	10020.0	Sell		9,153	248	LSE
03:20:40	10015.0	10	AT	10015.0	10020.0	Sell		9,152	247	LSE
03:18:25	10020.0	72	AT	10020.0	10025.0	Sell		9,142	246	LSE
03:16:25	10020.0	14	AT	10020.0	10030.0	Sell		9,070	245	LSE
03:16:25	10020.0	49	AT	10020.0	10030.0	Sell		9,056	244	LSE
03:16:25	10020.0	11	AT	10020.0	10030.0	Sell		9,007	243	LSE
03:16:25	10020.0	46	AT	10020.0	10030.0	Sell		8,996	242	LSE
03:15:55	10025.0	40	AT	10020.0	10025.0	Buy		8,950	241	LSE
03:12:37	10025.0	3	AT	10025.0	10030.0	Sell		8,910	240	LSE
03:12:20	10025.55	40	O	10025.0	10030.0	Sell		8,907	239	LSE
03:09:27	10025.0	7	AT	10025.0	10030.0	Sell		8,867	238	LSE
03:09:27	10025.0	40	AT	10020.0	10025.0	Buy		8,860	237	LSE
03:08:27	10025.0	40	AT	10015.0	10025.0	Buy		8,820	236	LSE
03:08:27	10025.0	49	AT	10015.0	10025.0	Buy		8,780	235	LSE
03:07:06	10020.0	40	AT	10015.0	10020.0	Buy		8,731	234	LSE
03:07:06	10020.0	26	AT	10015.0	10020.0	Buy		8,691	233	LSE
03:07:06	10020.0	32	AT	10015.0	10020.0	Buy		8,665	232	LSE
03:07:03	10020.0	26	AT	10020.0	10025.0	Sell		8,633	231	LSE
03:06:30	10025.0	60	AT	10020.0	10025.0	Buy		8,607	230	LSE
03:06:30	10025.0	71	AT	10025.0	10035.0	Sell		8,547	229	LSE
03:06:30	10025.0	12	AT	10025.0	10035.0	Sell		8,476	228	LSE
03:06:30	10025.0	12	AT	10025.0	10035.0	Sell		8,464	227	LSE
03:06:30	10025.0	11	AT	10025.0	10035.0	Sell		8,452	226	LSE
03:06:30	10025.0	40	AT	10025.0	10035.0	Sell		8,441	225	LSE
03:06:30	10030.0	40	AT	10025.0	10030.0	Buy		8,401	224	LSE
03:06:30	10030.0	9	AT	10030.0	10035.0	Sell		8,361	223	LSE
03:06:26	10035.0	46	AT	10025.0	10035.0	Buy		8,352	222	LSE
03:06:09	10027.936	170	O	10025.0	10035.0	Sell		8,306	221	LSE
03:05:07	10028.0	10	O	10025.0	10035.0	Sell		8,136	220	LSE
03:00:27	10030.0	29	AT	10030.0	10035.0	Sell		8,126	219	LSE
03:00:06	10035.0	71	AT	10035.0	10040.0	Sell		8,097	218	LSE
03:00:06	10035.0	3	AT	10035.0	10040.0	Sell		8,026	217	LSE
03:00:06	10035.0	22	AT	10035.0	10040.0	Sell		8,023	216	LSE
03:00:06	10035.0	11	AT	10035.0	10040.0	Sell		8,001	215	LSE
03:00:06	10035.0	9	AT	10035.0	10040.0	Sell		7,990	214	LSE
02:59:45	10040.0	19	O	10035.0	10040.0	Buy		7,981	213	LSE
02:59:30	10040.0	3	O	10035.0	10040.0	Buy		7,962	212	LSE
02:59:30	10040.0	4	O	10035.0	10040.0	Buy		7,959	211	LSE
02:57:27	10035.0	19	AT	10030.0	10035.0	Buy		7,955	210	LSE
02:57:27	10035.0	19	AT	10030.0	10035.0	Buy		7,936	209	LSE
02:56:30	10040.0	11	O	10030.0	10040.0	Buy		7,917	208	LSE
02:54:28	10035.0	3	O	10025.0	10035.0	Buy		7,906	207	LSE
02:53:32	10030.0	10	AT	10030.0	10035.0	Sell		7,903	206	LSE
02:53:30	10035.0	2	O	10030.0	10035.0	Buy		7,893	205	LSE
02:53:29	10035.0	3	O	10030.0	10035.0	Buy		7,891	204	LSE
02:49:04	10030.0	33	AT	10030.0	10040.0	Sell		7,888	203	LSE
02:49:04	10030.0	47	AT	10030.0	10040.0	Sell		7,855	202	LSE
02:48:51	10035.0	33	AT	10035.0	10045.0	Sell		7,808	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions