Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 901 - 851 (07:49-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:58	10110.0	109	AT	10105.0	10110.0	Buy		30,195	901	LSE
07:48:49	10105.0	29	AT	10105.0	10110.0	Sell		30,086	900	LSE
07:48:49	10105.0	19	AT	10105.0	10110.0	Sell		30,057	899	LSE
07:48:49	10105.0	21	AT	10105.0	10110.0	Sell		30,038	898	LSE
07:48:31	10110.0	25	AT	10110.0	10120.0	Sell		30,017	897	LSE
07:48:31	10110.0	57	AT	10110.0	10120.0	Sell		29,992	896	LSE
07:48:31	10110.0	59	AT	10110.0	10120.0	Sell		29,935	895	LSE
07:47:26	10115.0	59	AT	10110.0	10115.0	Buy		29,876	894	LSE
07:47:26	10115.0	8	AT	10110.0	10115.0	Buy		29,817	893	LSE
07:47:26	10115.0	81	AT	10115.0	10120.0	Sell		29,809	892	LSE
07:47:26	10115.0	3	AT	10115.0	10120.0	Sell		29,728	891	LSE
07:47:26	10115.0	13	AT	10115.0	10120.0	Sell		29,725	890	LSE
07:47:26	10115.0	12	AT	10115.0	10120.0	Sell		29,712	889	LSE
07:47:26	10115.0	11	AT	10115.0	10120.0	Sell		29,700	888	LSE
07:47:26	10115.0	18	AT	10115.0	10120.0	Sell		29,689	887	LSE
07:47:26	10115.0	59	AT	10115.0	10120.0	Sell		29,671	886	LSE
07:47:26	10115.0	5	AT	10115.0	10120.0	Sell		29,612	885	LSE
07:47:26	10115.0	8	AT	10115.0	10120.0	Sell		29,607	884	LSE
07:47:07	10117.861	50	O	10115.0	10125.0	Sell		29,599	883	LSE
07:46:43	10120.0	40	O	10115.0	10120.0	Buy		29,549	882	LSE
07:42:44	10115.0	28	AT	10115.0	10120.0	Sell		29,509	881	LSE
07:42:40	10115.0	9	AT	10115.0	10120.0	Sell		29,481	880	LSE
07:42:14	10115.0	19	AT	10105.0	10115.0	Buy		29,472	879	LSE
07:42:14	10115.0	42	AT	10105.0	10115.0	Buy		29,453	878	LSE
07:42:14	10115.0	25	AT	10105.0	10115.0	Buy		29,411	877	LSE
07:42:14	10115.0	57	AT	10105.0	10115.0	Buy		29,386	876	LSE
07:42:14	10110.0	45	AT	10105.0	10110.0	Buy		29,329	875	LSE
07:42:14	10110.0	3	AT	10110.0	10115.0	Sell		29,284	874	LSE
07:42:14	10110.0	71	AT	10110.0	10115.0	Sell		29,281	873	LSE
07:40:25	10110.0	59	AT	10105.0	10110.0	Buy		29,210	872	LSE
07:40:25	10110.0	14	AT	10105.0	10110.0	Buy		29,151	871	LSE
07:40:10	10106.328	100	O	10105.0	10110.0	Sell		29,137	870	LSE
07:38:33	10110.0	2	AT	10110.0	10115.0	Sell		29,037	869	LSE
07:38:28	10115.0	1	O	10110.0	10115.0	Buy		29,035	868	LSE
07:38:27	10115.0	1	O	10110.0	10115.0	Buy		29,034	867	LSE
07:37:12	10110.0	14	AT	10105.0	10110.0	Buy		29,033	866	LSE
07:37:12	10110.0	109	AT	10105.0	10110.0	Buy		29,019	865	LSE
07:35:09	10105.0	50	AT	10105.0	10110.0	Sell		28,910	864	LSE
07:35:04	10105.0	51	AT	10100.0	10105.0	Buy		28,860	863	LSE
07:35:03	10100.0	131	AT	10095.0	10100.0	Buy		28,809	862	LSE
07:35:03	10100.0	15	AT	10100.0	10105.0	Sell		28,678	861	LSE
07:35:03	10100.0	18	AT	10100.0	10105.0	Sell		28,663	860	LSE
07:35:03	10100.0	26	AT	10100.0	10105.0	Sell		28,645	859	LSE
07:34:32	10100.0	32	AT	10100.0	10105.0	Sell		28,619	858	LSE
07:34:32	10105.0	21	AT	10105.0	10110.0	Sell		28,587	857	LSE
07:34:32	10105.0	15	AT	10105.0	10110.0	Sell		28,566	856	LSE
07:34:32	10105.0	12	AT	10105.0	10110.0	Sell		28,551	855	LSE
07:34:32	10105.0	11	AT	10105.0	10110.0	Sell		28,539	854	LSE
07:34:32	10105.0	11	AT	10105.0	10110.0	Sell		28,528	853	LSE
07:34:32	10110.0	3	AT	10110.0	10120.0	Sell		28,517	852	LSE
07:34:32	10110.0	21	AT	10110.0	10120.0	Sell		28,514	851	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions