We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:24 | 10190.0 | 5 | AT | 10185.0 | 10190.0 | Buy | 65,175 | 1701 | LSE | |
| 09:52:24 | 10185.0 | 1 | AT | 10180.0 | 10185.0 | Buy | 65,170 | 1700 | LSE | |
| 09:52:24 | 10185.0 | 1 | AT | 10180.0 | 10185.0 | Buy | 65,169 | 1699 | LSE | |
| 09:51:56 | 10180.942 | 15 | O | 10180.0 | 10185.0 | Sell | 65,168 | 1698 | LSE | |
| 09:51:28 | 10185.0 | 22 | O | 10180.0 | 10185.0 | Buy | 65,153 | 1697 | LSE | |
| 09:51:25 | 10180.0 | 25 | AT | 10175.0 | 10180.0 | Buy | 65,131 | 1696 | LSE | |
| 09:51:25 | 10180.0 | 1 | AT | 10175.0 | 10180.0 | Buy | 65,106 | 1695 | LSE | |
| 09:50:43 | 10175.0 | 1 | AT | 10175.0 | 10180.0 | Sell | 65,105 | 1694 | LSE | |
| 09:50:28 | 10180.0 | 4 | O | 10175.0 | 10180.0 | Buy | 65,104 | 1693 | LSE | |
| 09:49:34 | 10175.0 | 12 | O | 10175.0 | 10180.0 | Sell | 65,100 | 1692 | LSE | |
| 09:49:27 | 10175.0 | 14 | O | 10175.0 | 10180.0 | Sell | 65,088 | 1691 | LSE | |
| 09:49:24 | 10175.0 | 14 | O | 10175.0 | 10180.0 | Sell | 65,074 | 1690 | LSE | |
| 09:49:24 | 10175.0 | 32 | AT | 10175.0 | 10180.0 | Sell | 65,060 | 1689 | LSE | |
| 09:49:24 | 10175.0 | 50 | AT | 10175.0 | 10180.0 | Sell | 65,028 | 1688 | LSE | |
| 09:49:24 | 10175.0 | 15 | AT | 10175.0 | 10180.0 | Sell | 64,978 | 1687 | LSE | |
| 09:49:21 | 10175.0 | 14 | O | 10175.0 | 10180.0 | Sell | 64,963 | 1686 | LSE | |
| 09:49:20 | 10180.0 | 3 | AT | 10180.0 | 10185.0 | Sell | 64,949 | 1685 | LSE | |
| 09:49:20 | 10180.0 | 5 | AT | 10180.0 | 10185.0 | Sell | 64,946 | 1684 | LSE | |
| 09:49:20 | 10180.0 | 9 | AT | 10180.0 | 10185.0 | Sell | 64,941 | 1683 | LSE | |
| 09:49:20 | 10180.0 | 10 | AT | 10180.0 | 10185.0 | Sell | 64,932 | 1682 | LSE | |
| 09:49:20 | 10180.0 | 4 | AT | 10180.0 | 10185.0 | Sell | 64,922 | 1681 | LSE | |
| 09:49:20 | 10180.0 | 69 | AT | 10180.0 | 10185.0 | Sell | 64,918 | 1680 | LSE | |
| 09:49:20 | 10180.0 | 14 | O | 10180.0 | 10185.0 | Sell | 64,849 | 1679 | LSE | |
| 09:49:11 | 10180.0 | 6 | O | 10180.0 | 10185.0 | Sell | 64,835 | 1678 | LSE | |
| 09:48:51 | 10180.0 | 74 | AT | 10175.0 | 10180.0 | Buy | 64,829 | 1677 | LSE | |
| 09:47:13 | 10170.0 | 58 | AT | 10170.0 | 10175.0 | Sell | 64,755 | 1676 | LSE | |
| 09:47:13 | 10170.0 | 19 | AT | 10170.0 | 10175.0 | Sell | 64,697 | 1675 | LSE | |
| 09:47:13 | 10170.0 | 66 | AT | 10165.0 | 10170.0 | Buy | 64,678 | 1674 | LSE | |
| 09:47:13 | 10170.0 | 1 | AT | 10165.0 | 10170.0 | Buy | 64,612 | 1673 | LSE | |
| 09:46:29 | 10165.0 | 3 | AT | 10165.0 | 10170.0 | Sell | 64,611 | 1672 | LSE | |
| 09:46:29 | 10165.0 | 9 | AT | 10165.0 | 10170.0 | Sell | 64,608 | 1671 | LSE | |
| 09:46:29 | 10165.0 | 20 | AT | 10165.0 | 10170.0 | Sell | 64,599 | 1670 | LSE | |
| 09:46:29 | 10165.0 | 65 | AT | 10165.0 | 10170.0 | Sell | 64,579 | 1669 | LSE | |
| 09:46:29 | 10165.0 | 5 | AT | 10165.0 | 10170.0 | Sell | 64,514 | 1668 | LSE | |
| 09:46:29 | 10165.0 | 76 | AT | 10165.0 | 10170.0 | Sell | 64,509 | 1667 | LSE | |
| 09:46:00 | 10166.5 | 9 | O | 10165.0 | 10170.0 | Sell | 64,433 | 1666 | LSE | |
| 09:44:38 | 10170.0 | 11 | O | 10165.0 | 10170.0 | Buy | 64,424 | 1665 | LSE | |
| 09:44:23 | 10170.0 | 28 | O | 10165.0 | 10175.0 | 64,413 | 1664 | LSE | ||
| 09:43:49 | 10170.0 | 74 | AT | 10170.0 | 10175.0 | Sell | 64,385 | 1663 | LSE | |
| 09:43:49 | 10170.0 | 40 | AT | 10170.0 | 10175.0 | Sell | 64,311 | 1662 | LSE | |
| 09:43:28 | 10165.0 | 36 | AT | 10165.0 | 10170.0 | Sell | 64,271 | 1661 | LSE | |
| 09:43:28 | 10165.0 | 24 | AT | 10165.0 | 10170.0 | Sell | 64,235 | 1660 | LSE | |
| 09:43:27 | 10165.0 | 7 | AT | 10165.0 | 10170.0 | Sell | 64,211 | 1659 | LSE | |
| 09:43:27 | 10165.0 | 76 | AT | 10165.0 | 10170.0 | Sell | 64,204 | 1658 | LSE | |
| 09:43:27 | 10165.0 | 12 | AT | 10165.0 | 10170.0 | Sell | 64,128 | 1657 | LSE | |
| 09:43:27 | 10165.0 | 11 | AT | 10165.0 | 10170.0 | Sell | 64,116 | 1656 | LSE | |
| 09:43:27 | 10165.0 | 13 | AT | 10165.0 | 10170.0 | Sell | 64,105 | 1655 | LSE | |
| 09:43:27 | 10165.0 | 67 | AT | 10165.0 | 10170.0 | Sell | 64,092 | 1654 | LSE | |
| 09:43:27 | 10165.0 | 19 | AT | 10165.0 | 10170.0 | Sell | 64,025 | 1653 | LSE | |
| 09:43:27 | 10165.0 | 74 | AT | 10165.0 | 10170.0 | Sell | 64,006 | 1652 | LSE | |
| 09:43:27 | 10170.0 | 13 | AT | 10170.0 | 10175.0 | Sell | 63,932 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
