Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1451 - 1401 (09:17-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:03	10145.0	59	AT	10145.0	10150.0	Sell		56,389	1451	LSE
09:16:27	10145.0	45	AT	10145.0	10150.0	Sell		56,330	1450	LSE
09:16:08	10145.0	18	AT	10145.0	10150.0	Sell		56,285	1449	LSE
09:16:08	10145.0	70	AT	10145.0	10150.0	Sell		56,267	1448	LSE
09:16:08	10145.0	74	AT	10145.0	10150.0	Sell		56,197	1447	LSE
09:15:03	10150.0	9	AT	10150.0	10155.0	Sell		56,123	1446	LSE
09:15:03	10150.0	69	AT	10150.0	10155.0	Sell		56,114	1445	LSE
09:15:03	10150.0	74	AT	10150.0	10155.0	Sell		56,045	1444	LSE
09:14:42	10155.0	60	AT	10155.0	10160.0	Sell		55,971	1443	LSE
09:14:32	10155.0	29	O	10150.0	10160.0			55,911	1442	LSE
09:14:20	10155.0	44	O	10150.0	10160.0			55,882	1441	LSE
09:14:20	10155.0	44	O	10150.0	10160.0			55,838	1440	LSE
09:14:20	10155.0	9	AT	10155.0	10160.0	Sell		55,794	1439	LSE
09:14:20	10155.0	11	AT	10155.0	10160.0	Sell		55,785	1438	LSE
09:14:20	10155.0	59	AT	10155.0	10160.0	Sell		55,774	1437	LSE
09:14:20	10155.0	10	AT	10155.0	10160.0	Sell		55,715	1436	LSE
09:14:20	10155.0	8	AT	10155.0	10160.0	Sell		55,705	1435	LSE
09:14:20	10155.0	23	AT	10155.0	10160.0	Sell		55,697	1434	LSE
09:14:05	10155.0	10	AT	10155.0	10160.0	Sell		55,674	1433	LSE
09:14:05	10155.0	28	AT	10155.0	10160.0	Sell		55,664	1432	LSE
09:14:05	10155.0	56	AT	10155.0	10160.0	Sell		55,636	1431	LSE
09:14:05	10155.0	20	AT	10155.0	10160.0	Sell		55,580	1430	LSE
09:14:02	10155.0	60	AT	10150.0	10155.0	Buy		55,560	1429	LSE
09:14:02	10155.0	74	AT	10150.0	10155.0	Buy		55,500	1428	LSE
09:14:01	10150.0	20	AT	10145.0	10150.0	Buy		55,426	1427	LSE
09:14:01	10150.0	61	AT	10145.0	10150.0	Buy		55,406	1426	LSE
09:14:01	10150.0	41	AT	10145.0	10150.0	Buy		55,345	1425	LSE
09:14:01	10150.0	82	AT	10150.0	10155.0	Sell		55,304	1424	LSE
09:14:01	10150.0	19	AT	10145.0	10150.0	Buy		55,222	1423	LSE
09:14:01	10150.0	105	AT	10145.0	10150.0	Buy		55,203	1422	LSE
09:14:01	10150.0	74	AT	10145.0	10150.0	Buy		55,098	1421	LSE
09:14:01	10150.0	50	AT	10145.0	10150.0	Buy		55,024	1420	LSE
09:13:41	10145.0	27	AT	10145.0	10150.0	Sell		54,974	1419	LSE
09:13:41	10145.0	52	AT	10145.0	10150.0	Sell		54,947	1418	LSE
09:13:14	10145.0	29	AT	10145.0	10150.0	Sell		54,895	1417	LSE
09:13:14	10145.0	15	AT	10145.0	10150.0	Sell		54,866	1416	LSE
09:13:14	10145.0	41	AT	10145.0	10150.0	Sell		54,851	1415	LSE
09:12:56	10145.0	74	AT	10145.0	10150.0	Sell		54,810	1414	LSE
09:12:56	10145.0	26	AT	10145.0	10150.0	Sell		54,736	1413	LSE
09:12:56	10145.0	14	AT	10145.0	10150.0	Sell		54,710	1412	LSE
09:12:43	10150.0	12	AT	10145.0	10150.0	Buy		54,696	1411	LSE
09:12:14	10150.0	9	AT	10150.0	10155.0	Sell		54,684	1410	LSE
09:12:14	10150.0	67	AT	10150.0	10155.0	Sell		54,675	1409	LSE
09:12:14	10150.0	15	AT	10150.0	10155.0	Sell		54,608	1408	LSE
09:12:14	10150.0	19	AT	10150.0	10155.0	Sell		54,593	1407	LSE
09:11:55	10155.0	69	AT	10150.0	10155.0	Buy		54,574	1406	LSE
09:11:55	10155.0	74	AT	10150.0	10155.0	Buy		54,505	1405	LSE
09:11:42	10155.0	26	AT	10155.0	10160.0	Sell		54,431	1404	LSE
09:11:42	10155.0	5	AT	10155.0	10160.0	Sell		54,405	1403	LSE
09:11:42	10155.0	4	AT	10155.0	10160.0	Sell		54,400	1402	LSE
09:11:31	10155.0	22	AT	10155.0	10160.0	Sell		54,396	1401	LSE

Australian Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions