Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1151 - 1101 (08:35-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:57	10105.0	47	AT	10105.0	10110.0	Sell		44,237	1151	LSE
08:35:57	10105.0	50	AT	10105.0	10110.0	Sell		44,190	1150	LSE
08:34:05	10110.0	9	AT	10110.0	10115.0	Sell		44,140	1149	LSE
08:33:40	10105.0	69	AT	10095.0	10105.0	Buy		44,131	1148	LSE
08:33:40	10105.0	105	AT	10095.0	10105.0	Buy		44,062	1147	LSE
08:33:40	10105.0	27	AT	10095.0	10105.0	Buy		43,957	1146	LSE
08:33:40	10105.0	19	AT	10095.0	10105.0	Buy		43,930	1145	LSE
08:33:36	10100.0	20	AT	10100.0	10105.0	Sell		43,911	1144	LSE
08:33:36	10100.0	16	AT	10100.0	10105.0	Sell		43,891	1143	LSE
08:33:36	10100.0	17	AT	10100.0	10105.0	Sell		43,875	1142	LSE
08:33:26	10105.0	13	AT	10105.0	10110.0	Sell		43,858	1141	LSE
08:33:26	10105.0	61	AT	10105.0	10110.0	Sell		43,845	1140	LSE
08:33:26	10105.0	69	AT	10105.0	10110.0	Sell		43,784	1139	LSE
08:33:26	10105.0	70	AT	10105.0	10110.0	Sell		43,715	1138	LSE
08:31:50	10105.0	47	AT	10105.0	10110.0	Sell		43,645	1137	LSE
08:31:38	10105.0	50	AT	10105.0	10115.0	Sell		43,598	1136	LSE
08:31:38	10105.0	74	AT	10105.0	10110.0	Sell		43,548	1135	LSE
08:31:31	10110.0	29	AT	10100.0	10110.0	Buy		43,474	1134	LSE
08:31:30	10105.0	1	AT	10100.0	10105.0	Buy		43,445	1133	LSE
08:31:03	10110.0	2	AT	10100.0	10110.0	Buy		43,444	1132	LSE
08:31:03	10110.0	69	AT	10100.0	10110.0	Buy		43,442	1131	LSE
08:31:03	10110.0	66	AT	10100.0	10110.0	Buy		43,373	1130	LSE
08:31:03	10110.0	8	AT	10100.0	10110.0	Buy		43,307	1129	LSE
08:31:03	10110.0	5	AT	10110.0	10115.0	Sell		43,299	1128	LSE
08:31:03	10110.0	4	AT	10110.0	10115.0	Sell		43,294	1127	LSE
08:31:03	10110.0	9	AT	10110.0	10115.0	Sell		43,290	1126	LSE
08:31:03	10110.0	10	AT	10110.0	10115.0	Sell		43,281	1125	LSE
08:31:03	10110.0	9	AT	10110.0	10115.0	Sell		43,271	1124	LSE
08:31:03	10110.0	50	AT	10110.0	10115.0	Sell		43,262	1123	LSE
08:30:28	10110.0	1	AT	10105.0	10110.0	Buy		43,212	1122	LSE
08:29:30	10105.0	74	AT	10105.0	10110.0	Sell		43,211	1121	LSE
08:29:07	10105.0	82	AT	10100.0	10105.0	Buy		43,137	1120	LSE
08:29:07	10105.0	32	AT	10105.0	10110.0	Sell		43,055	1119	LSE
08:29:07	10105.0	74	AT	10105.0	10110.0	Sell		43,023	1118	LSE
08:29:00	10110.0	56	AT	10100.0	10110.0	Buy		42,949	1117	LSE
08:29:00	10110.0	74	AT	10100.0	10110.0	Buy		42,893	1116	LSE
08:28:15	10105.0	59	AT	10100.0	10105.0	Buy		42,819	1115	LSE
08:28:15	10105.0	9	AT	10105.0	10110.0	Sell		42,760	1114	LSE
08:28:12	10110.0	35	AT	10110.0	10120.0	Sell		42,751	1113	LSE
08:28:12	10110.0	54	AT	10110.0	10120.0	Sell		42,716	1112	LSE
08:28:12	10110.0	74	AT	10110.0	10120.0	Sell		42,662	1111	LSE
08:27:53	10115.0	53	AT	10110.0	10115.0	Buy		42,588	1110	LSE
08:27:47	10115.0	58	AT	10115.0	10120.0	Sell		42,535	1109	LSE
08:27:47	10115.0	74	AT	10115.0	10120.0	Sell		42,477	1108	LSE
08:27:47	10115.0	1	AT	10110.0	10115.0	Buy		42,403	1107	LSE
08:27:47	10115.0	6	AT	10110.0	10115.0	Buy		42,402	1106	LSE
08:27:36	10115.0	74	AT	10115.0	10120.0	Sell		42,396	1105	LSE
08:27:36	10115.0	8	AT	10115.0	10120.0	Sell		42,322	1104	LSE
08:27:35	10115.0	3	AT	10115.0	10120.0	Sell		42,314	1103	LSE
08:27:35	10115.0	25	AT	10115.0	10120.0	Sell		42,311	1102	LSE
08:27:35	10115.0	5	AT	10115.0	10120.0	Sell		42,286	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions