Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1251 - 1201 (08:52-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:00	10110.0	74	AT	10110.0	10115.0	Sell		48,593	1251	LSE
08:51:55	10110.0	20	AT	10110.0	10115.0	Sell		48,519	1250	LSE
08:51:55	10110.0	9	AT	10110.0	10115.0	Sell		48,499	1249	LSE
08:51:55	10110.0	11	AT	10110.0	10115.0	Sell		48,490	1248	LSE
08:51:51	10120.0	75	AT	10120.0	10125.0	Sell		48,479	1247	LSE
08:51:51	10120.0	119	AT	10115.0	10125.0			48,404	1246	LSE
08:51:51	10120.0	182	AT	10120.0	10125.0	Sell		48,285	1245	LSE
08:51:51	10120.0	40	AT	10120.0	10125.0	Sell		48,103	1244	LSE
08:51:51	10120.0	150	AT	10115.0	10125.0			48,063	1243	LSE
08:51:51	10120.0	72	AT	10120.0	10125.0	Sell		47,913	1242	LSE
08:51:51	10120.0	150	AT	10120.0	10125.0	Sell		47,841	1241	LSE
08:51:51	10120.0	19	AT	10110.0	10120.0	Buy		47,691	1240	LSE
08:51:51	10120.0	24	AT	10110.0	10120.0	Buy		47,672	1239	LSE
08:51:51	10120.0	74	AT	10110.0	10120.0	Buy		47,648	1238	LSE
08:51:51	10120.0	12	AT	10110.0	10120.0	Buy		47,574	1237	LSE
08:51:51	10120.0	11	AT	10110.0	10120.0	Buy		47,562	1236	LSE
08:51:51	10120.0	13	AT	10110.0	10120.0	Buy		47,551	1235	LSE
08:51:51	10120.0	40	AT	10110.0	10120.0	Buy		47,538	1234	LSE
08:51:51	10120.0	53	AT	10110.0	10120.0	Buy		47,498	1233	LSE
08:51:47	10110.0	16	AT	10105.0	10110.0	Buy		47,445	1232	LSE
08:51:47	10110.0	1	AT	10105.0	10110.0	Buy		47,429	1231	LSE
08:51:42	10110.0	6	O	10105.0	10110.0	Buy		47,428	1230	LSE
08:51:13	10105.0	59	AT	10100.0	10105.0	Buy		47,422	1229	LSE
08:51:13	10105.0	1	AT	10100.0	10105.0	Buy		47,363	1228	LSE
08:50:22	10100.0	49	AT	10100.0	10105.0	Sell		47,362	1227	LSE
08:50:22	10100.0	21	AT	10100.0	10105.0	Sell		47,313	1226	LSE
08:49:45	10100.0	57	AT	10100.0	10105.0	Sell		47,292	1225	LSE
08:49:45	10100.0	39	AT	10100.0	10105.0	Sell		47,235	1224	LSE
08:49:32	10100.0	70	AT	10095.0	10100.0	Buy		47,196	1223	LSE
08:49:32	10100.0	1	AT	10095.0	10100.0	Buy		47,126	1222	LSE
08:49:32	10100.0	4	AT	10100.0	10105.0	Sell		47,125	1221	LSE
08:49:32	10100.0	79	AT	10100.0	10105.0	Sell		47,121	1220	LSE
08:49:32	10100.0	6	AT	10100.0	10105.0	Sell		47,042	1219	LSE
08:49:32	10100.0	113	AT	10100.0	10105.0	Sell		47,036	1218	LSE
08:47:39	10100.0	74	AT	10100.0	10105.0	Sell		46,923	1217	LSE
08:47:39	10100.0	1	AT	10100.0	10105.0	Sell		46,849	1216	LSE
08:47:29	10105.0	5	O	10100.0	10105.0	Buy		46,848	1215	LSE
08:47:21	10100.0	57	AT	10095.0	10100.0	Buy		46,843	1214	LSE
08:47:21	10100.0	4	AT	10095.0	10100.0	Buy		46,786	1213	LSE
08:47:21	10100.0	15	AT	10100.0	10105.0	Sell		46,782	1212	LSE
08:47:21	10100.0	14	AT	10100.0	10105.0	Sell		46,767	1211	LSE
08:47:20	10100.0	63	AT	10095.0	10100.0	Buy		46,753	1210	LSE
08:47:00	10095.0	63	AT	10090.0	10095.0	Buy		46,690	1209	LSE
08:47:00	10095.0	1	AT	10090.0	10095.0	Buy		46,627	1208	LSE
08:47:00	10095.0	105	AT	10090.0	10095.0	Buy		46,626	1207	LSE
08:45:37	10090.0	1	AT	10085.0	10090.0	Buy		46,521	1206	LSE
08:45:37	10090.0	115	AT	10085.0	10090.0	Buy		46,520	1205	LSE
08:45:37	10090.0	70	AT	10085.0	10090.0	Buy		46,405	1204	LSE
08:43:58	10085.0	21	AT	10080.0	10085.0	Buy		46,335	1203	LSE
08:43:58	10085.0	3	AT	10080.0	10085.0	Buy		46,314	1202	LSE
08:43:58	10085.0	13	AT	10080.0	10085.0	Buy		46,311	1201	LSE

Is $ Tb 7-10 Gd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions