We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:27 | 10170.0 | 13 | AT | 10170.0 | 10175.0 | Sell | 63,932 | 1651 | LSE | |
| 09:43:27 | 10170.0 | 10 | AT | 10170.0 | 10175.0 | Sell | 63,919 | 1650 | LSE | |
| 09:43:27 | 10170.0 | 38 | AT | 10170.0 | 10175.0 | Sell | 63,909 | 1649 | LSE | |
| 09:42:53 | 10170.0 | 21 | AT | 10170.0 | 10175.0 | Sell | 63,871 | 1648 | LSE | |
| 09:42:53 | 10170.0 | 4 | AT | 10170.0 | 10175.0 | Sell | 63,850 | 1647 | LSE | |
| 09:42:53 | 10170.0 | 12 | AT | 10160.0 | 10170.0 | Buy | 63,846 | 1646 | LSE | |
| 09:42:53 | 10170.0 | 13 | AT | 10160.0 | 10170.0 | Buy | 63,834 | 1645 | LSE | |
| 09:42:53 | 10170.0 | 13 | AT | 10160.0 | 10170.0 | Buy | 63,821 | 1644 | LSE | |
| 09:42:53 | 10170.0 | 17 | AT | 10160.0 | 10170.0 | Buy | 63,808 | 1643 | LSE | |
| 09:42:53 | 10170.0 | 66 | AT | 10160.0 | 10170.0 | Buy | 63,791 | 1642 | LSE | |
| 09:42:53 | 10170.0 | 74 | AT | 10160.0 | 10170.0 | Buy | 63,725 | 1641 | LSE | |
| 09:42:14 | 10160.0 | 38 | AT | 10155.0 | 10160.0 | Buy | 63,651 | 1640 | LSE | |
| 09:42:14 | 10160.0 | 36 | AT | 10155.0 | 10160.0 | Buy | 63,613 | 1639 | LSE | |
| 09:42:14 | 10160.0 | 2 | AT | 10155.0 | 10160.0 | Buy | 63,577 | 1638 | LSE | |
| 09:42:10 | 10155.0 | 21 | AT | 10150.0 | 10155.0 | Buy | 63,575 | 1637 | LSE | |
| 09:42:10 | 10155.0 | 2 | AT | 10150.0 | 10155.0 | Buy | 63,554 | 1636 | LSE | |
| 09:42:10 | 10155.0 | 63 | AT | 10150.0 | 10155.0 | Buy | 63,552 | 1635 | LSE | |
| 09:41:10 | 10146.765 | 266 | O | 10145.0 | 10155.0 | Sell | 63,489 | 1634 | LSE | |
| 09:40:57 | 10147.668 | 223 | O | 10145.0 | 10155.0 | Sell | 63,223 | 1633 | LSE | |
| 09:40:29 | 10150.0 | 1 | AT | 10150.0 | 10155.0 | Sell | 63,000 | 1632 | LSE | |
| 09:40:04 | 10150.0 | 68 | AT | 10145.0 | 10150.0 | Buy | 62,999 | 1631 | LSE | |
| 09:40:04 | 10150.0 | 4 | AT | 10150.0 | 10155.0 | Sell | 62,931 | 1630 | LSE | |
| 09:40:04 | 10150.0 | 3 | AT | 10150.0 | 10155.0 | Sell | 62,927 | 1629 | LSE | |
| 09:39:30 | 10155.0 | 7 | AT | 10155.0 | 10160.0 | Sell | 62,924 | 1628 | LSE | |
| 09:39:30 | 10155.0 | 1 | AT | 10155.0 | 10160.0 | Sell | 62,917 | 1627 | LSE | |
| 09:38:52 | 10155.0 | 17 | AT | 10150.0 | 10155.0 | Buy | 62,916 | 1626 | LSE | |
| 09:38:52 | 10155.0 | 22 | AT | 10150.0 | 10155.0 | Buy | 62,899 | 1625 | LSE | |
| 09:38:52 | 10155.0 | 14 | AT | 10150.0 | 10155.0 | Buy | 62,877 | 1624 | LSE | |
| 09:38:52 | 10155.0 | 38 | AT | 10150.0 | 10155.0 | Buy | 62,863 | 1623 | LSE | |
| 09:38:52 | 10155.0 | 21 | AT | 10150.0 | 10155.0 | Buy | 62,825 | 1622 | LSE | |
| 09:38:52 | 10155.0 | 35 | AT | 10145.0 | 10155.0 | Buy | 62,804 | 1621 | LSE | |
| 09:38:52 | 10155.0 | 7 | AT | 10145.0 | 10155.0 | Buy | 62,769 | 1620 | LSE | |
| 09:38:52 | 10155.0 | 67 | AT | 10145.0 | 10155.0 | Buy | 62,762 | 1619 | LSE | |
| 09:38:52 | 10155.0 | 14 | AT | 10145.0 | 10155.0 | Buy | 62,695 | 1618 | LSE | |
| 09:38:52 | 10155.0 | 27 | AT | 10145.0 | 10155.0 | Buy | 62,681 | 1617 | LSE | |
| 09:38:52 | 10155.0 | 74 | AT | 10145.0 | 10155.0 | Buy | 62,654 | 1616 | LSE | |
| 09:38:52 | 10150.0 | 34 | AT | 10150.0 | 10155.0 | Sell | 62,580 | 1615 | LSE | |
| 09:38:52 | 10150.0 | 26 | AT | 10150.0 | 10155.0 | Sell | 62,546 | 1614 | LSE | |
| 09:38:52 | 10150.0 | 74 | AT | 10150.0 | 10155.0 | Sell | 62,520 | 1613 | LSE | |
| 09:38:39 | 10146.915 | 60 | O | 10145.0 | 10155.0 | Sell | 62,446 | 1612 | LSE | |
| 09:38:10 | 10150.0 | 6 | AT | 10150.0 | 10155.0 | Sell | 62,386 | 1611 | LSE | |
| 09:38:10 | 10150.0 | 27 | AT | 10150.0 | 10155.0 | Sell | 62,380 | 1610 | LSE | |
| 09:38:10 | 10150.0 | 117 | AT | 10145.0 | 10150.0 | Buy | 62,353 | 1609 | LSE | |
| 09:37:53 | 10145.0 | 107 | AT | 10140.0 | 10145.0 | Buy | 62,236 | 1608 | LSE | |
| 09:37:53 | 10145.0 | 1 | AT | 10140.0 | 10145.0 | Buy | 62,129 | 1607 | LSE | |
| 09:37:27 | 10145.0 | 47 | AT | 10145.0 | 10150.0 | Sell | 62,128 | 1606 | LSE | |
| 09:37:27 | 10145.0 | 47 | AT | 10145.0 | 10150.0 | Sell | 62,081 | 1605 | LSE | |
| 09:37:27 | 10145.0 | 88 | AT | 10145.0 | 10150.0 | Sell | 62,034 | 1604 | LSE | |
| 09:37:27 | 10145.0 | 5 | AT | 10145.0 | 10150.0 | Sell | 61,946 | 1603 | LSE | |
| 09:37:27 | 10145.0 | 25 | AT | 10145.0 | 10150.0 | Sell | 61,941 | 1602 | LSE | |
| 09:37:26 | 10145.0 | 34 | AT | 10145.0 | 10150.0 | Sell | 61,916 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
