Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 151 - 101 (02:27-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:04	10025.0	7	AT	10015.0	10025.0	Buy		6,289	151	LSE
02:27:04	10025.0	23	AT	10015.0	10025.0	Buy		6,282	150	LSE
02:27:04	10025.0	40	AT	10015.0	10025.0	Buy		6,259	149	LSE
02:27:04	10025.0	46	AT	10015.0	10025.0	Buy		6,219	148	LSE
02:26:24	10025.0	10	AT	10025.0	10030.0	Sell		6,173	147	LSE
02:26:24	10025.0	28	AT	10025.0	10030.0	Sell		6,163	146	LSE
02:26:24	10025.0	39	AT	10025.0	10030.0	Sell		6,135	145	LSE
02:26:24	10025.0	54	AT	10025.0	10030.0	Sell		6,096	144	LSE
02:25:36	10035.0	12	AT	10035.0	10045.0	Sell		6,042	143	LSE
02:25:36	10035.0	19	AT	10035.0	10045.0	Sell		6,030	142	LSE
02:25:36	10035.0	25	AT	10035.0	10045.0	Sell		6,011	141	LSE
02:25:17	10040.0	2	AT	10040.0	10045.0	Sell		5,986	140	LSE
02:25:17	10040.0	18	AT	10040.0	10045.0	Sell		5,984	139	LSE
02:25:17	10040.0	1	AT	10040.0	10045.0	Sell		5,966	138	LSE
02:24:38	10047.091	35	O	10040.0	10050.0	Buy		5,965	137	LSE
02:24:37	10042.958	35	O	10040.0	10050.0	Sell		5,930	136	LSE
02:23:32	10050.0	47	AT	10050.0	10060.0	Sell		5,895	135	LSE
02:23:32	10050.0	40	AT	10050.0	10060.0	Sell		5,848	134	LSE
02:23:32	10055.0	12	AT	10055.0	10060.0	Sell		5,808	133	LSE
02:23:32	10055.0	9	AT	10055.0	10060.0	Sell		5,796	132	LSE
02:23:32	10055.0	34	AT	10055.0	10060.0	Sell		5,787	131	LSE
02:23:32	10055.0	11	AT	10055.0	10060.0	Sell		5,753	130	LSE
02:23:32	10055.0	25	AT	10055.0	10060.0	Sell		5,742	129	LSE
02:23:26	10055.0	72	AT	10045.0	10055.0	Buy		5,717	128	LSE
02:23:26	10055.0	40	AT	10045.0	10055.0	Buy		5,645	127	LSE
02:23:26	10055.0	10	AT	10045.0	10055.0	Buy		5,605	126	LSE
02:20:05	10050.0	8	AT	10050.0	10055.0	Sell		5,595	125	LSE
02:20:04	10050.0	40	AT	10050.0	10060.0	Sell		5,587	124	LSE
02:20:04	10050.0	13	AT	10050.0	10060.0	Sell		5,547	123	LSE
02:20:04	10050.0	19	AT	10050.0	10060.0	Sell		5,534	122	LSE
02:18:32	10045.0	18	AT	10045.0	10055.0	Sell		5,515	121	LSE
02:18:14	10055.0	2	O	10045.0	10055.0	Buy		5,497	120	LSE
02:18:14	10055.0	6	O	10045.0	10055.0	Buy		5,495	119	LSE
02:17:41	10040.0	8	AT	10040.0	10045.0	Sell		5,489	118	LSE
02:17:41	10040.0	25	AT	10040.0	10045.0	Sell		5,481	117	LSE
02:17:03	10045.0	22	AT	10045.0	10050.0	Sell		5,456	116	LSE
02:17:03	10045.0	27	AT	10045.0	10050.0	Sell		5,434	115	LSE
02:17:00	10050.0	47	AT	10050.0	10060.0	Sell		5,407	114	LSE
02:17:00	10050.0	85	AT	10050.0	10060.0	Sell		5,360	113	LSE
02:17:00	10050.0	7	AT	10050.0	10060.0	Sell		5,275	112	LSE
02:16:52	10055.0	48	AT	10055.0	10065.0	Sell		5,268	111	LSE
02:16:22	10060.0	48	AT	10060.0	10070.0	Sell		5,220	110	LSE
02:15:16	10045.0	108	AT	10045.0	10055.0	Sell		5,172	109	LSE
02:12:35	10040.0	9	AT	10040.0	10045.0	Sell		5,064	108	LSE
02:12:35	10040.0	22	AT	10040.0	10045.0	Sell		5,055	107	LSE
02:12:35	10040.0	35	AT	10040.0	10045.0	Sell		5,033	106	LSE
02:10:08	10045.0	25	AT	10045.0	10055.0	Sell		4,998	105	LSE
02:10:08	10045.0	47	AT	10045.0	10055.0	Sell		4,973	104	LSE
02:10:08	10045.0	29	AT	10045.0	10055.0	Sell		4,926	103	LSE
02:10:08	10045.0	10	AT	10045.0	10055.0	Sell		4,897	102	LSE
02:10:08	10045.0	74	AT	10045.0	10055.0	Sell		4,887	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions