Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 2051 - 2001 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:52	10185.0	21	AT	10180.0	10185.0	Buy		77,173	2051	LSE
10:24:38	10180.0	73	AT	10180.0	10185.0	Sell		77,152	2050	LSE
10:24:38	10180.0	27	AT	10180.0	10185.0	Sell		77,079	2049	LSE
10:24:38	10180.0	32	AT	10180.0	10185.0	Sell		77,052	2048	LSE
10:24:38	10180.0	12	AT	10180.0	10185.0	Sell		77,020	2047	LSE
10:24:38	10180.0	12	AT	10180.0	10185.0	Sell		77,008	2046	LSE
10:24:38	10180.0	12	AT	10180.0	10185.0	Sell		76,996	2045	LSE
10:24:38	10180.0	70	AT	10180.0	10185.0	Sell		76,984	2044	LSE
10:24:38	10180.0	30	AT	10180.0	10185.0	Sell		76,914	2043	LSE
10:24:38	10185.0	4	AT	10180.0	10185.0	Buy		76,884	2042	LSE
10:24:38	10185.0	74	AT	10180.0	10185.0	Buy		76,880	2041	LSE
10:24:38	10185.0	44	AT	10180.0	10185.0	Buy		76,806	2040	LSE
10:24:38	10185.0	21	AT	10180.0	10185.0	Buy		76,762	2039	LSE
10:24:27	10185.0	11	AT	10180.0	10185.0	Buy		76,741	2038	LSE
10:24:27	10185.0	13	AT	10185.0	10190.0	Sell		76,730	2037	LSE
10:24:27	10185.0	9	AT	10185.0	10190.0	Sell		76,717	2036	LSE
10:24:27	10185.0	57	AT	10185.0	10190.0	Sell		76,708	2035	LSE
10:24:27	10185.0	17	AT	10185.0	10190.0	Sell		76,651	2034	LSE
10:24:26	10020.0	29	O	10180.0	10190.0	Sell		76,634	2033	LSE
10:24:24	10020.0	64	O	10180.0	10190.0	Sell		76,605	2032	LSE
10:24:10	10185.0	36	AT	10185.0	10190.0	Sell		76,541	2031	LSE
10:24:10	10185.0	71	AT	10180.0	10185.0	Buy		76,505	2030	LSE
10:24:03	10185.0	53	AT	10180.0	10185.0	Buy		76,434	2029	LSE
10:24:03	10185.0	84	AT	10180.0	10185.0	Buy		76,381	2028	LSE
10:24:01	10185.0	4	AT	10180.0	10185.0	Buy		76,297	2027	LSE
10:24:01	10185.0	8	AT	10180.0	10185.0	Buy		76,293	2026	LSE
10:24:01	10185.0	17	AT	10180.0	10185.0	Buy		76,285	2025	LSE
10:24:00	10185.0	16	AT	10185.0	10190.0	Sell		76,268	2024	LSE
10:23:59	10185.0	21	AT	10180.0	10185.0	Buy		76,252	2023	LSE
10:23:59	10185.0	29	AT	10180.0	10185.0	Buy		76,231	2022	LSE
10:23:59	10185.0	45	AT	10180.0	10185.0	Buy		76,202	2021	LSE
10:23:59	10185.0	26	AT	10180.0	10185.0	Buy		76,157	2020	LSE
10:23:55	10020.0	26	O	10180.0	10185.0	Sell		76,131	2019	LSE
10:23:53	10180.0	11	AT	10175.0	10180.0	Buy		76,105	2018	LSE
10:23:53	10180.0	75	AT	10175.0	10180.0	Buy		76,094	2017	LSE
10:23:53	10180.0	7	AT	10175.0	10180.0	Buy		76,019	2016	LSE
10:23:53	10180.0	50	AT	10175.0	10180.0	Buy		76,012	2015	LSE
10:23:53	10180.0	23	AT	10175.0	10180.0	Buy		75,962	2014	LSE
10:23:53	10180.0	74	AT	10175.0	10180.0	Buy		75,939	2013	LSE
10:23:50	10175.0	107	AT	10175.0	10180.0	Sell		75,865	2012	LSE
10:23:50	10175.0	26	AT	10175.0	10180.0	Sell		75,758	2011	LSE
10:23:50	10175.0	48	AT	10175.0	10180.0	Sell		75,732	2010	LSE
10:23:50	10175.0	22	AT	10170.0	10175.0	Buy		75,684	2009	LSE
10:23:50	10175.0	30	AT	10170.0	10175.0	Buy		75,662	2008	LSE
10:23:50	10175.0	29	AT	10170.0	10175.0	Buy		75,632	2007	LSE
10:23:40	10175.0	27	AT	10170.0	10175.0	Buy		75,603	2006	LSE
10:23:40	10175.0	23	AT	10170.0	10175.0	Buy		75,576	2005	LSE
10:23:40	10175.0	19	AT	10170.0	10175.0	Buy		75,553	2004	LSE
10:23:40	10175.0	1	AT	10170.0	10175.0	Buy		75,534	2003	LSE
10:23:40	10175.0	30	AT	10170.0	10175.0	Buy		75,533	2002	LSE
10:23:40	10170.0	74	AT	10170.0	10175.0	Sell		75,503	2001	LSE

Apex protocol token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions