Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 801 - 751 (07:28-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:12	10120.0	58	AT	10115.0	10120.0	Buy		26,640	801	LSE
07:28:12	10120.0	59	AT	10115.0	10120.0	Buy		26,582	800	LSE
07:28:11	10115.0	107	AT	10110.0	10115.0	Buy		26,523	799	LSE
07:28:10	10110.0	16	AT	10105.0	10110.0	Buy		26,416	798	LSE
07:28:10	10110.0	57	AT	10105.0	10110.0	Buy		26,400	797	LSE
07:28:10	10110.0	90	AT	10105.0	10110.0	Buy		26,343	796	LSE
07:28:10	10110.0	59	AT	10105.0	10110.0	Buy		26,253	795	LSE
07:28:10	10110.0	17	AT	10105.0	10110.0	Buy		26,194	794	LSE
07:28:10	10110.0	19	AT	10105.0	10110.0	Buy		26,177	793	LSE
07:28:01	10105.0	97	O	10105.0	10110.0	Sell		26,158	792	LSE
07:27:56	10105.0	90	O	10105.0	10110.0	Sell		26,061	791	LSE
07:27:21	10105.0	90	O	10105.0	10110.0	Sell		25,971	790	LSE
07:26:29	10105.0	31	AT	10105.0	10110.0	Sell		25,881	789	LSE
07:26:29	10105.0	9	AT	10105.0	10110.0	Sell		25,850	788	LSE
07:23:08	10100.0	25	AT	10095.0	10100.0	Buy		25,841	787	LSE
07:23:08	10100.0	76	AT	10100.0	10105.0	Sell		25,816	786	LSE
07:23:08	10100.0	2	AT	10100.0	10105.0	Sell		25,740	785	LSE
07:22:46	10105.0	25	AT	10105.0	10110.0	Sell		25,738	784	LSE
07:22:46	10105.0	3	AT	10105.0	10110.0	Sell		25,713	783	LSE
07:22:46	10105.0	74	AT	10105.0	10110.0	Sell		25,710	782	LSE
07:22:46	10105.0	15	AT	10105.0	10110.0	Sell		25,636	781	LSE
07:22:46	10105.0	13	AT	10105.0	10110.0	Sell		25,621	780	LSE
07:22:46	10105.0	26	AT	10105.0	10110.0	Sell		25,608	779	LSE
07:21:23	10110.0	20	O	10105.0	10115.0			25,582	778	LSE
07:20:08	10110.0	31	AT	10105.0	10110.0	Buy		25,562	777	LSE
07:20:06	10110.0	135	O	10105.0	10115.0			25,531	776	LSE
07:20:06	10110.0	24	AT	10105.0	10110.0	Buy		25,396	775	LSE
07:20:06	10110.0	28	AT	10110.0	10115.0	Sell		25,372	774	LSE
07:20:06	10110.0	54	AT	10110.0	10115.0	Sell		25,344	773	LSE
07:20:06	10110.0	15	AT	10110.0	10115.0	Sell		25,290	772	LSE
07:20:06	10110.0	13	AT	10110.0	10115.0	Sell		25,275	771	LSE
07:20:06	10110.0	82	AT	10110.0	10115.0	Sell		25,262	770	LSE
07:20:06	10110.0	12	AT	10110.0	10115.0	Sell		25,180	769	LSE
07:20:06	10110.0	11	AT	10110.0	10115.0	Sell		25,168	768	LSE
07:20:06	10110.0	30	AT	10110.0	10115.0	Sell		25,157	767	LSE
07:20:06	10110.0	59	AT	10110.0	10115.0	Sell		25,127	766	LSE
07:19:30	10115.0	83	AT	10115.0	10120.0	Sell		25,068	765	LSE
07:19:16	10115.0	29	AT	10115.0	10120.0	Sell		24,985	764	LSE
07:19:16	10115.0	3	AT	10110.0	10115.0	Buy		24,956	763	LSE
07:19:16	10115.0	83	AT	10115.0	10120.0	Sell		24,953	762	LSE
07:19:16	10115.0	9	AT	10115.0	10120.0	Sell		24,870	761	LSE
07:19:16	10115.0	29	AT	10115.0	10120.0	Sell		24,861	760	LSE
07:19:13	10115.0	13	AT	10115.0	10120.0	Sell		24,832	759	LSE
07:19:13	10115.0	16	AT	10115.0	10120.0	Sell		24,819	758	LSE
07:19:13	10115.0	5	AT	10115.0	10120.0	Sell		24,803	757	LSE
07:19:13	10115.0	24	AT	10115.0	10120.0	Sell		24,798	756	LSE
07:19:09	10115.0	28	AT	10115.0	10120.0	Sell		24,774	755	LSE
07:19:09	10115.0	28	AT	10115.0	10120.0	Sell		24,746	754	LSE
07:19:09	10115.0	82	AT	10115.0	10120.0	Sell		24,718	753	LSE
07:19:09	10115.0	28	AT	10115.0	10120.0	Sell		24,636	752	LSE
07:19:06	10115.0	28	AT	10115.0	10120.0	Sell		24,608	751	LSE

Sp Ms Ac Cl Par

Logan Ridge Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions