We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:02 | 10095.0 | 42 | AT | 10095.0 | 10100.0 | Sell | 22,729 | 701 | LSE | |
| 07:12:35 | 10101.942 | 130 | O | 10095.0 | 10105.0 | Buy | 22,687 | 700 | LSE | |
| 07:12:25 | 10098.262 | 16 | O | 10095.0 | 10105.0 | Sell | 22,557 | 699 | LSE | |
| 07:11:04 | 10100.0 | 10 | O | 10090.0 | 10100.0 | Buy | 22,541 | 698 | LSE | |
| 07:11:04 | 10100.0 | 55 | AT | 10100.0 | 10110.0 | Sell | 22,531 | 697 | LSE | |
| 07:11:04 | 10100.0 | 11 | AT | 10100.0 | 10110.0 | Sell | 22,476 | 696 | LSE | |
| 07:11:04 | 10100.0 | 3 | AT | 10100.0 | 10110.0 | Sell | 22,465 | 695 | LSE | |
| 07:11:04 | 10100.0 | 8 | AT | 10100.0 | 10110.0 | Sell | 22,462 | 694 | LSE | |
| 07:11:04 | 10100.0 | 10 | AT | 10100.0 | 10110.0 | Sell | 22,454 | 693 | LSE | |
| 07:11:04 | 10100.0 | 12 | AT | 10100.0 | 10110.0 | Sell | 22,444 | 692 | LSE | |
| 07:11:04 | 10100.0 | 3 | AT | 10100.0 | 10110.0 | Sell | 22,432 | 691 | LSE | |
| 07:11:04 | 10100.0 | 19 | AT | 10100.0 | 10110.0 | Sell | 22,429 | 690 | LSE | |
| 07:11:04 | 10100.0 | 59 | AT | 10100.0 | 10110.0 | Sell | 22,410 | 689 | LSE | |
| 07:10:38 | 10100.0 | 9 | AT | 10095.0 | 10100.0 | Buy | 22,351 | 688 | LSE | |
| 07:10:30 | 10100.0 | 16 | O | 10095.0 | 10100.0 | Buy | 22,342 | 687 | LSE | |
| 07:05:57 | 10090.0 | 36 | AT | 10090.0 | 10095.0 | Sell | 22,326 | 686 | LSE | |
| 07:05:36 | 10090.0 | 8 | AT | 10090.0 | 10095.0 | Sell | 22,290 | 685 | LSE | |
| 07:05:36 | 10090.0 | 16 | AT | 10090.0 | 10095.0 | Sell | 22,282 | 684 | LSE | |
| 07:05:36 | 10090.0 | 46 | AT | 10090.0 | 10095.0 | Sell | 22,266 | 683 | LSE | |
| 07:05:00 | 10090.0 | 18 | AT | 10090.0 | 10095.0 | Sell | 22,220 | 682 | LSE | |
| 07:05:00 | 10090.0 | 15 | AT | 10090.0 | 10095.0 | Sell | 22,202 | 681 | LSE | |
| 07:05:00 | 10090.0 | 69 | AT | 10090.0 | 10095.0 | Sell | 22,187 | 680 | LSE | |
| 07:04:13 | 10084.905 | 157 | O | 10090.0 | 10100.0 | Sell | 22,118 | 679 | LSE | |
| 07:04:13 | 10095.0 | 18 | AT | 10095.0 | 10100.0 | Sell | 21,961 | 678 | LSE | |
| 07:03:27 | 10095.0 | 10 | AT | 10095.0 | 10100.0 | Sell | 21,943 | 677 | LSE | |
| 07:03:26 | 10090.0 | 1 | AT | 10085.0 | 10090.0 | Buy | 21,933 | 676 | LSE | |
| 07:03:26 | 10090.0 | 48 | AT | 10085.0 | 10090.0 | Buy | 21,932 | 675 | LSE | |
| 07:03:26 | 10090.0 | 10 | AT | 10085.0 | 10090.0 | Buy | 21,884 | 674 | LSE | |
| 07:03:26 | 10090.0 | 27 | AT | 10085.0 | 10090.0 | Buy | 21,874 | 673 | LSE | |
| 07:03:26 | 10090.0 | 45 | AT | 10085.0 | 10090.0 | Buy | 21,847 | 672 | LSE | |
| 07:03:26 | 10090.0 | 11 | AT | 10085.0 | 10090.0 | Buy | 21,802 | 671 | LSE | |
| 07:03:26 | 10090.0 | 48 | AT | 10085.0 | 10090.0 | Buy | 21,791 | 670 | LSE | |
| 07:03:26 | 10085.0 | 79 | AT | 10085.0 | 10090.0 | Sell | 21,743 | 669 | LSE | |
| 07:03:26 | 10085.0 | 16 | AT | 10085.0 | 10090.0 | Sell | 21,664 | 668 | LSE | |
| 07:03:26 | 10085.0 | 3 | AT | 10085.0 | 10090.0 | Sell | 21,648 | 667 | LSE | |
| 07:03:26 | 10085.0 | 8 | AT | 10085.0 | 10090.0 | Sell | 21,645 | 666 | LSE | |
| 07:03:13 | 10090.0 | 19 | AT | 10085.0 | 10090.0 | Buy | 21,637 | 665 | LSE | |
| 07:01:49 | 10089.969 | 1 | O | 10080.0 | 10090.0 | Buy | 21,618 | 664 | LSE | |
| 07:01:33 | 10085.0 | 59 | AT | 10085.0 | 10090.0 | Sell | 21,617 | 663 | LSE | |
| 07:01:33 | 10085.0 | 2 | AT | 10085.0 | 10090.0 | Sell | 21,558 | 662 | LSE | |
| 07:01:28 | 10080.0 | 20 | AT | 10075.0 | 10080.0 | Buy | 21,556 | 661 | LSE | |
| 07:01:28 | 10080.0 | 27 | AT | 10075.0 | 10080.0 | Buy | 21,536 | 660 | LSE | |
| 07:01:28 | 10080.0 | 14 | AT | 10075.0 | 10080.0 | Buy | 21,509 | 659 | LSE | |
| 07:01:28 | 10080.0 | 25 | AT | 10075.0 | 10080.0 | Buy | 21,495 | 658 | LSE | |
| 07:00:09 | 10075.0 | 63 | AT | 10070.0 | 10075.0 | Buy | 21,470 | 657 | LSE | |
| 07:00:09 | 10075.0 | 59 | AT | 10070.0 | 10075.0 | Buy | 21,407 | 656 | LSE | |
| 06:59:43 | 10070.0 | 59 | AT | 10070.0 | 10075.0 | Sell | 21,348 | 655 | LSE | |
| 06:59:43 | 10070.0 | 25 | AT | 10070.0 | 10075.0 | Sell | 21,289 | 654 | LSE | |
| 06:59:43 | 10070.0 | 11 | AT | 10070.0 | 10075.0 | Sell | 21,264 | 653 | LSE | |
| 06:59:43 | 10070.0 | 71 | AT | 10070.0 | 10075.0 | Sell | 21,253 | 652 | LSE | |
| 06:59:43 | 10070.0 | 29 | AT | 10070.0 | 10075.0 | Sell | 21,182 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
