Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 501 - 451 (05:41-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:30	10020.0	4	O	10010.0	10020.0	Buy		15,794	501	LSE
05:39:49	10015.0	11	AT	10015.0	10020.0	Sell		15,790	500	LSE
05:39:49	10015.0	72	AT	10015.0	10020.0	Sell		15,779	499	LSE
05:38:29	10020.0	4	O	10015.0	10020.0	Buy		15,707	498	LSE
05:37:31	10020.0	4	O	10015.0	10020.0	Buy		15,703	497	LSE
05:37:30	10020.0	3	O	10015.0	10020.0	Buy		15,699	496	LSE
05:36:48	10015.0	38	AT	10015.0	10020.0	Sell		15,696	495	LSE
05:34:50	10020.0	47	AT	10020.0	10025.0	Sell		15,658	494	LSE
05:34:50	10020.0	34	AT	10020.0	10025.0	Sell		15,611	493	LSE
05:34:07	10023.0	7	O	10020.0	10030.0	Sell		15,577	492	LSE
05:33:23	10025.0	51	AT	10020.0	10025.0	Buy		15,570	491	LSE
05:33:23	10025.0	89	AT	10020.0	10025.0	Buy		15,519	490	LSE
05:32:53	10023.529	9	O	10020.0	10025.0	Buy		15,430	489	LSE
05:32:24	10021.5	2	O	10020.0	10025.0	Sell		15,421	488	LSE
05:31:30	10030.0	3	O	10020.0	10030.0	Buy		15,419	487	LSE
05:30:20	10030.0	4	AT	10030.0	10035.0	Sell		15,416	486	LSE
05:27:38	10027.924	50	O	10025.0	10035.0	Sell		15,412	485	LSE
05:24:54	10030.0	78	AT	10030.0	10035.0	Sell		15,362	484	LSE
05:22:29	10035.0	12	AT	10035.0	10040.0	Sell		15,284	483	LSE
05:22:29	10040.0	6	O	10035.0	10040.0	Buy		15,272	482	LSE
05:22:28	10035.0	19	AT	10035.0	10040.0	Sell		15,266	481	LSE
05:22:28	10035.0	13	AT	10035.0	10040.0	Sell		15,247	480	LSE
05:22:28	10035.0	12	AT	10035.0	10040.0	Sell		15,234	479	LSE
05:22:28	10035.0	11	AT	10035.0	10040.0	Sell		15,222	478	LSE
05:22:28	10035.0	50	AT	10035.0	10040.0	Sell		15,211	477	LSE
05:22:28	10035.0	37	AT	10035.0	10040.0	Sell		15,161	476	LSE
05:22:28	10035.0	19	AT	10035.0	10040.0	Sell		15,124	475	LSE
05:22:28	10040.0	9	AT	10040.0	10045.0	Sell		15,105	474	LSE
05:20:56	10040.0	1	AT	10035.0	10040.0	Buy		15,096	473	LSE
05:20:56	10040.0	19	AT	10035.0	10040.0	Buy		15,095	472	LSE
05:18:58	10035.0	1	AT	10030.0	10035.0	Buy		15,076	471	LSE
05:18:26	10035.0	4	O	10030.0	10035.0	Buy		15,075	470	LSE
05:17:40	10030.0	2	AT	10025.0	10030.0	Buy		15,071	469	LSE
05:17:30	10025.0	3	AT	10020.0	10025.0	Buy		15,069	468	LSE
05:17:30	10025.0	1	AT	10020.0	10025.0	Buy		15,066	467	LSE
05:15:28	10025.0	17	O	10020.0	10025.0	Buy		15,065	466	LSE
05:14:46	10020.0	39	AT	10015.0	10020.0	Buy		15,048	465	LSE
05:14:46	10020.0	9	AT	10015.0	10020.0	Buy		15,009	464	LSE
05:14:11	10020.0	6	AT	10020.0	10025.0	Sell		15,000	463	LSE
05:14:11	10020.0	9	AT	10020.0	10025.0	Sell		14,994	462	LSE
05:13:40	10020.0	6	AT	10015.0	10020.0	Buy		14,985	461	LSE
05:12:30	10020.0	2	O	10010.0	10020.0	Buy		14,979	460	LSE
05:10:26	10020.0	3	AT	10020.0	10025.0	Sell		14,977	459	LSE
05:10:26	10020.0	75	AT	10020.0	10025.0	Sell		14,974	458	LSE
05:10:26	10020.0	25	AT	10020.0	10025.0	Sell		14,899	457	LSE
05:09:27	10025.0	4	O	10020.0	10025.0	Buy		14,874	456	LSE
05:08:28	10025.0	8	O	10020.0	10025.0	Buy		14,870	455	LSE
05:08:27	10025.0	3	O	10020.0	10025.0	Buy		14,862	454	LSE
05:07:17	10020.0	40	AT	10015.0	10020.0	Buy		14,859	453	LSE
05:07:17	10020.0	37	AT	10020.0	10025.0	Sell		14,819	452	LSE
05:07:17	10020.0	3	AT	10020.0	10025.0	Sell		14,782	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions