Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1501 - 1451 (09:21-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:26	10155.0	6	AT	10150.0	10155.0	Buy		58,272	1501	LSE
09:20:29	10155.0	4	O	10150.0	10155.0	Buy		58,266	1500	LSE
09:20:29	10155.0	3	O	10150.0	10155.0	Buy		58,262	1499	LSE
09:19:27	10150.0	70	AT	10150.0	10155.0	Sell		58,259	1498	LSE
09:19:27	10150.0	80	AT	10150.0	10155.0	Sell		58,189	1497	LSE
09:18:46	10150.0	63	AT	10145.0	10150.0	Buy		58,109	1496	LSE
09:18:46	10150.0	122	AT	10145.0	10150.0	Buy		58,046	1495	LSE
09:18:46	10150.0	2	AT	10145.0	10150.0	Buy		57,924	1494	LSE
09:18:21	10145.0	24	AT	10145.0	10150.0	Sell		57,922	1493	LSE
09:18:21	10145.0	70	AT	10145.0	10150.0	Sell		57,898	1492	LSE
09:18:21	10145.0	30	AT	10145.0	10150.0	Sell		57,828	1491	LSE
09:18:21	10145.0	5	AT	10145.0	10150.0	Sell		57,798	1490	LSE
09:18:21	10145.0	11	AT	10145.0	10150.0	Sell		57,793	1489	LSE
09:18:21	10145.0	60	AT	10145.0	10150.0	Sell		57,782	1488	LSE
09:18:21	10145.0	74	AT	10145.0	10150.0	Sell		57,722	1487	LSE
09:18:06	10145.0	115	AT	10140.0	10145.0	Buy		57,648	1486	LSE
09:18:06	10145.0	2	AT	10140.0	10145.0	Buy		57,533	1485	LSE
09:18:06	10145.0	5	AT	10140.0	10145.0	Buy		57,531	1484	LSE
09:17:33	10140.0	56	O	10140.0	10145.0	Sell		57,526	1483	LSE
09:17:33	10140.0	56	O	10140.0	10145.0	Sell		57,470	1482	LSE
09:17:33	10140.0	57	AT	10140.0	10145.0	Sell		57,414	1481	LSE
09:17:33	10140.0	74	AT	10140.0	10145.0	Sell		57,357	1480	LSE
09:17:33	10140.0	22	AT	10140.0	10145.0	Sell		57,283	1479	LSE
09:17:33	10140.0	74	AT	10140.0	10145.0	Sell		57,261	1478	LSE
09:17:33	10140.0	30	AT	10140.0	10145.0	Sell		57,187	1477	LSE
09:17:33	10140.0	56	AT	10140.0	10145.0	Sell		57,157	1476	LSE
09:17:21	10020.0	26	O	10140.0	10145.0	Sell		57,101	1475	LSE
09:17:20	10020.0	24	O	10140.0	10145.0	Sell		57,075	1474	LSE
09:17:11	10140.0	74	AT	10140.0	10145.0	Sell		57,051	1473	LSE
09:17:11	10140.0	8	AT	10140.0	10145.0	Sell		56,977	1472	LSE
09:17:07	10140.0	35	AT	10140.0	10145.0	Sell		56,969	1471	LSE
09:17:07	10140.0	64	AT	10140.0	10145.0	Sell		56,934	1470	LSE
09:17:07	10140.0	4	AT	10140.0	10145.0	Sell		56,870	1469	LSE
09:17:07	10140.0	20	AT	10140.0	10145.0	Sell		56,866	1468	LSE
09:17:07	10140.0	2	AT	10140.0	10145.0	Sell		56,846	1467	LSE
09:17:07	10140.0	14	AT	10140.0	10145.0	Sell		56,844	1466	LSE
09:17:07	10140.0	48	AT	10140.0	10145.0	Sell		56,830	1465	LSE
09:17:07	10140.0	13	AT	10140.0	10145.0	Sell		56,782	1464	LSE
09:17:07	10140.0	12	AT	10140.0	10145.0	Sell		56,769	1463	LSE
09:17:07	10140.0	13	AT	10140.0	10145.0	Sell		56,757	1462	LSE
09:17:07	10140.0	30	AT	10140.0	10145.0	Sell		56,744	1461	LSE
09:17:07	10140.0	70	AT	10140.0	10145.0	Sell		56,714	1460	LSE
09:17:07	10145.0	93	AT	10145.0	10150.0	Sell		56,644	1459	LSE
09:17:07	10145.0	11	AT	10145.0	10150.0	Sell		56,551	1458	LSE
09:17:07	10145.0	11	AT	10145.0	10150.0	Sell		56,540	1457	LSE
09:17:07	10145.0	29	AT	10145.0	10150.0	Sell		56,529	1456	LSE
09:17:07	10145.0	57	AT	10145.0	10150.0	Sell		56,500	1455	LSE
09:17:03	10145.0	19	AT	10145.0	10150.0	Sell		56,443	1454	LSE
09:17:03	10145.0	5	AT	10145.0	10150.0	Sell		56,424	1453	LSE
09:17:03	10145.0	30	AT	10145.0	10150.0	Sell		56,419	1452	LSE
09:17:03	10145.0	59	AT	10145.0	10150.0	Sell		56,389	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions