Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1401 - 1351 (09:11-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:31	10155.0	22	AT	10155.0	10160.0	Sell		54,396	1401	LSE
09:11:01	10150.0	74	AT	10145.0	10150.0	Buy		54,374	1400	LSE
09:11:01	10150.0	1	AT	10145.0	10150.0	Buy		54,300	1399	LSE
09:11:01	10150.0	1	AT	10145.0	10150.0	Buy		54,299	1398	LSE
09:10:10	10150.0	5	AT	10150.0	10155.0	Sell		54,298	1397	LSE
09:10:10	10150.0	9	AT	10150.0	10155.0	Sell		54,293	1396	LSE
09:10:10	10150.0	53	AT	10150.0	10155.0	Sell		54,284	1395	LSE
09:10:10	10150.0	28	AT	10150.0	10155.0	Sell		54,231	1394	LSE
09:10:00	10150.0	28	AT	10145.0	10150.0	Buy		54,203	1393	LSE
09:10:00	10150.0	33	AT	10145.0	10150.0	Buy		54,175	1392	LSE
09:10:00	10150.0	67	AT	10145.0	10150.0	Buy		54,142	1391	LSE
09:10:00	10145.0	74	AT	10145.0	10150.0	Sell		54,075	1390	LSE
09:10:00	10145.0	4	AT	10145.0	10150.0	Sell		54,001	1389	LSE
09:10:00	10145.0	23	AT	10145.0	10150.0	Sell		53,997	1388	LSE
09:09:20	10150.0	11	AT	10145.0	10150.0	Buy		53,974	1387	LSE
09:09:20	10150.0	3	AT	10150.0	10155.0	Sell		53,963	1386	LSE
09:09:20	10150.0	23	AT	10150.0	10155.0	Sell		53,960	1385	LSE
09:08:07	10155.0	74	AT	10150.0	10155.0	Buy		53,937	1384	LSE
09:08:07	10155.0	61	AT	10150.0	10155.0	Buy		53,863	1383	LSE
09:08:05	10155.0	72	AT	10155.0	10160.0	Sell		53,802	1382	LSE
09:08:05	10155.0	3	AT	10155.0	10160.0	Sell		53,730	1381	LSE
09:08:05	10155.0	4	AT	10155.0	10160.0	Sell		53,727	1380	LSE
09:08:05	10155.0	9	AT	10155.0	10160.0	Sell		53,723	1379	LSE
09:08:05	10155.0	4	AT	10155.0	10160.0	Sell		53,714	1378	LSE
09:08:05	10155.0	44	AT	10155.0	10160.0	Sell		53,710	1377	LSE
09:07:49	10156.5	10	O	10155.0	10160.0	Sell		53,666	1376	LSE
09:07:28	10160.0	3	O	10155.0	10160.0	Buy		53,656	1375	LSE
09:07:15	10153.499	50	O	10150.0	10160.0	Sell		53,653	1374	LSE
09:07:01	10155.0	106	AT	10145.0	10155.0	Buy		53,603	1373	LSE
09:07:01	10155.0	26	AT	10145.0	10155.0	Buy		53,497	1372	LSE
09:07:01	10155.0	74	AT	10145.0	10155.0	Buy		53,471	1371	LSE
09:06:54	10150.0	48	AT	10150.0	10155.0	Sell		53,397	1370	LSE
09:06:54	10150.0	66	AT	10145.0	10150.0	Buy		53,349	1369	LSE
09:06:54	10150.0	20	AT	10145.0	10150.0	Buy		53,283	1368	LSE
09:06:54	10150.0	42	AT	10145.0	10150.0	Buy		53,263	1367	LSE
09:06:54	10150.0	24	AT	10145.0	10150.0	Buy		53,221	1366	LSE
09:06:29	10155.0	5	O	10145.0	10155.0	Buy		53,197	1365	LSE
09:05:52	10150.0	74	AT	10145.0	10150.0	Buy		53,192	1364	LSE
09:05:52	10150.0	7	AT	10150.0	10155.0	Sell		53,118	1363	LSE
09:05:52	10150.0	14	AT	10150.0	10155.0	Sell		53,111	1362	LSE
09:05:52	10150.0	69	AT	10150.0	10155.0	Sell		53,097	1361	LSE
09:05:52	10150.0	60	AT	10150.0	10155.0	Sell		53,028	1360	LSE
09:05:39	10155.0	1	AT	10150.0	10155.0	Buy		52,968	1359	LSE
09:05:39	10155.0	74	AT	10150.0	10155.0	Buy		52,967	1358	LSE
09:05:26	10150.0	1	AT	10145.0	10150.0	Buy		52,893	1357	LSE
09:05:21	10150.0	6	AT	10150.0	10155.0	Sell		52,892	1356	LSE
09:05:21	10150.0	7	AT	10150.0	10155.0	Sell		52,886	1355	LSE
09:05:21	10150.0	76	AT	10150.0	10155.0	Sell		52,879	1354	LSE
09:05:21	10150.0	5	AT	10150.0	10155.0	Sell		52,803	1353	LSE
09:05:21	10150.0	5	AT	10150.0	10155.0	Sell		52,798	1352	LSE
09:05:21	10150.0	18	AT	10150.0	10155.0	Sell		52,793	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions