Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1201 - 1151 (08:43-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:58	10085.0	13	AT	10080.0	10085.0	Buy		46,311	1201	LSE
08:43:58	10085.0	87	AT	10080.0	10085.0	Buy		46,298	1200	LSE
08:43:58	10085.0	22	AT	10080.0	10085.0	Buy		46,211	1199	LSE
08:43:58	10085.0	68	AT	10080.0	10085.0	Buy		46,189	1198	LSE
08:43:58	10085.0	60	AT	10080.0	10085.0	Buy		46,121	1197	LSE
08:43:58	10085.0	50	AT	10080.0	10085.0	Buy		46,061	1196	LSE
08:43:56	10082.5	28	O	10080.0	10085.0			46,011	1195	LSE
08:43:55	10085.0	75	AT	10085.0	10090.0	Sell		45,983	1194	LSE
08:43:55	10085.0	48	AT	10085.0	10090.0	Sell		45,908	1193	LSE
08:43:50	10090.0	9	AT	10090.0	10100.0	Sell		45,860	1192	LSE
08:43:50	10090.0	100	AT	10090.0	10100.0	Sell		45,851	1191	LSE
08:43:50	10090.0	67	AT	10090.0	10100.0	Sell		45,751	1190	LSE
08:43:50	10090.0	42	AT	10090.0	10100.0	Sell		45,684	1189	LSE
08:43:25	10095.0	4	AT	10095.0	10100.0	Sell		45,642	1188	LSE
08:43:25	10095.0	4	AT	10095.0	10100.0	Sell		45,638	1187	LSE
08:43:25	10095.0	5	AT	10095.0	10100.0	Sell		45,634	1186	LSE
08:43:25	10095.0	70	AT	10095.0	10100.0	Sell		45,629	1185	LSE
08:43:25	10095.0	8	AT	10095.0	10100.0	Sell		45,559	1184	LSE
08:42:08	10095.0	88	AT	10090.0	10095.0	Buy		45,551	1183	LSE
08:42:08	10095.0	33	AT	10090.0	10095.0	Buy		45,463	1182	LSE
08:41:29	10090.0	1	AT	10085.0	10090.0	Buy		45,430	1181	LSE
08:41:29	10090.0	7	AT	10085.0	10090.0	Buy		45,429	1180	LSE
08:41:29	10090.0	100	AT	10085.0	10090.0	Buy		45,422	1179	LSE
08:41:27	10090.0	3	AT	10085.0	10090.0	Buy		45,322	1178	LSE
08:41:26	10090.0	18	AT	10090.0	10095.0	Sell		45,319	1177	LSE
08:41:26	10090.0	74	AT	10085.0	10090.0	Buy		45,301	1176	LSE
08:40:42	10090.0	26	AT	10085.0	10090.0	Buy		45,227	1175	LSE
08:40:42	10090.0	2	AT	10085.0	10090.0	Buy		45,201	1174	LSE
08:40:42	10090.0	54	AT	10085.0	10090.0	Buy		45,199	1173	LSE
08:40:41	10090.0	16	AT	10090.0	10095.0	Sell		45,145	1172	LSE
08:40:41	10090.0	17	AT	10090.0	10095.0	Sell		45,129	1171	LSE
08:40:28	10090.0	12	AT	10090.0	10095.0	Sell		45,112	1170	LSE
08:39:04	10090.0	74	AT	10090.0	10095.0	Sell		45,100	1169	LSE
08:39:04	10090.0	7	AT	10090.0	10095.0	Sell		45,026	1168	LSE
08:39:04	10090.0	9	AT	10090.0	10095.0	Sell		45,019	1167	LSE
08:38:55	10087.281	69	O	10085.0	10095.0	Sell		45,010	1166	LSE
08:38:30	10095.0	3	O	10085.0	10095.0	Buy		44,941	1165	LSE
08:38:03	10088.227	166	O	10085.0	10095.0	Sell		44,938	1164	LSE
08:37:38	10090.0	74	AT	10090.0	10095.0	Sell		44,772	1163	LSE
08:37:38	10090.0	10	AT	10090.0	10095.0	Sell		44,698	1162	LSE
08:37:38	10090.0	83	AT	10090.0	10095.0	Sell		44,688	1161	LSE
08:37:19	10095.0	74	AT	10095.0	10100.0	Sell		44,605	1160	LSE
08:37:19	10095.0	1	AT	10090.0	10095.0	Buy		44,531	1159	LSE
08:37:08	10095.0	4	AT	10095.0	10100.0	Sell		44,530	1158	LSE
08:37:07	10095.0	20	AT	10095.0	10100.0	Sell		44,526	1157	LSE
08:37:07	10095.0	74	AT	10095.0	10100.0	Sell		44,506	1156	LSE
08:36:20	10100.0	5	AT	10100.0	10105.0	Sell		44,432	1155	LSE
08:36:20	10100.0	1	AT	10095.0	10100.0	Buy		44,427	1154	LSE
08:36:20	10100.0	115	AT	10095.0	10100.0	Buy		44,426	1153	LSE
08:35:58	10100.0	74	AT	10095.0	10100.0	Buy		44,311	1152	LSE
08:35:57	10105.0	47	AT	10105.0	10110.0	Sell		44,237	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions