Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1051 - 1001 (08:08-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:10	10130.0	28	AT	10130.0	10135.0	Sell		40,635	1051	LSE
08:07:52	10130.0	47	AT	10130.0	10135.0	Sell		40,607	1050	LSE
08:07:52	10130.0	20	AT	10130.0	10135.0	Sell		40,560	1049	LSE
08:07:52	10130.0	27	AT	10130.0	10135.0	Sell		40,540	1048	LSE
08:07:32	10135.0	66	AT	10125.0	10135.0	Buy		40,513	1047	LSE
08:07:32	10135.0	56	AT	10125.0	10135.0	Buy		40,447	1046	LSE
08:07:32	10135.0	28	AT	10125.0	10135.0	Buy		40,391	1045	LSE
08:07:32	10135.0	59	AT	10125.0	10135.0	Buy		40,363	1044	LSE
08:07:27	10130.0	34	AT	10125.0	10130.0	Buy		40,304	1043	LSE
08:07:09	10130.0	78	AT	10125.0	10130.0	Buy		40,270	1042	LSE
08:07:09	10130.0	55	AT	10125.0	10130.0	Buy		40,192	1041	LSE
08:07:09	10130.0	27	AT	10125.0	10130.0	Buy		40,137	1040	LSE
08:07:09	10130.0	74	AT	10125.0	10130.0	Buy		40,110	1039	LSE
08:06:50	10125.0	24	AT	10125.0	10130.0	Sell		40,036	1038	LSE
08:06:50	10125.0	68	AT	10125.0	10130.0	Sell		40,012	1037	LSE
08:06:26	10125.0	82	AT	10125.0	10130.0	Sell		39,944	1036	LSE
08:06:26	10125.0	100	AT	10125.0	10130.0	Sell		39,862	1035	LSE
08:06:26	10125.0	22	AT	10125.0	10130.0	Sell		39,762	1034	LSE
08:06:26	10125.0	74	AT	10125.0	10130.0	Sell		39,740	1033	LSE
08:06:26	10125.0	144	AT	10125.0	10130.0	Sell		39,666	1032	LSE
08:05:52	10130.0	22	AT	10125.0	10130.0	Buy		39,522	1031	LSE
08:05:52	10130.0	21	AT	10125.0	10130.0	Buy		39,500	1030	LSE
08:05:52	10130.0	65	AT	10125.0	10130.0	Buy		39,479	1029	LSE
08:05:52	10130.0	67	AT	10125.0	10130.0	Buy		39,414	1028	LSE
08:05:52	10130.0	59	AT	10125.0	10130.0	Buy		39,347	1027	LSE
08:05:14	10125.0	25	AT	10125.0	10130.0	Sell		39,288	1026	LSE
08:05:09	10125.0	32	AT	10120.0	10125.0	Buy		39,263	1025	LSE
08:05:09	10125.0	4	AT	10120.0	10125.0	Buy		39,231	1024	LSE
08:05:09	10125.0	74	AT	10120.0	10125.0	Buy		39,227	1023	LSE
08:05:09	10125.0	54	AT	10120.0	10125.0	Buy		39,153	1022	LSE
08:05:09	10120.0	31	AT	10115.0	10125.0			39,099	1021	LSE
08:05:09	10120.0	1177	AT	10120.0	10125.0	Sell		39,068	1020	LSE
08:05:09	10120.0	31	AT	10120.0	10125.0	Sell		37,891	1019	LSE
08:05:09	10120.0	23	AT	10120.0	10125.0	Sell		37,860	1018	LSE
08:05:09	10120.0	70	AT	10120.0	10125.0	Sell		37,837	1017	LSE
08:05:09	10120.0	257	AT	10120.0	10125.0	Sell		37,767	1016	LSE
08:05:09	10120.0	257	AT	10120.0	10125.0	Sell		37,510	1015	LSE
08:05:09	10120.0	8	AT	10120.0	10125.0	Sell		37,253	1014	LSE
08:05:09	10120.0	290	AT	10120.0	10125.0	Sell		37,245	1013	LSE
08:05:09	10120.0	9	AT	10120.0	10125.0	Sell		36,955	1012	LSE
08:05:09	10120.0	100	AT	10120.0	10125.0	Sell		36,946	1011	LSE
08:05:09	10120.0	10	AT	10115.0	10125.0			36,846	1010	LSE
08:05:09	10120.0	90	AT	10120.0	10125.0	Sell		36,836	1009	LSE
08:05:09	10120.0	200	AT	10120.0	10125.0	Sell		36,746	1008	LSE
08:05:09	10120.0	300	AT	10120.0	10125.0	Sell		36,546	1007	LSE
08:05:09	10120.0	100	AT	10120.0	10125.0	Sell		36,246	1006	LSE
08:05:09	10120.0	300	AT	10120.0	10125.0	Sell		36,146	1005	LSE
08:05:09	10120.0	16	AT	10120.0	10125.0	Sell		35,846	1004	LSE
08:05:09	10120.0	300	AT	10120.0	10125.0	Sell		35,830	1003	LSE
08:05:09	10120.0	200	AT	10120.0	10125.0	Sell		35,530	1002	LSE
08:05:09	10120.0	400	AT	10120.0	10125.0	Sell		35,330	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions