Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 201 - 151 (02:48-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:51	10035.0	33	AT	10035.0	10045.0	Sell		7,808	201	LSE
02:48:27	10030.0	47	AT	10020.0	10030.0	Buy		7,775	200	LSE
02:47:16	10025.0	38	AT	10020.0	10025.0	Buy		7,728	199	LSE
02:45:30	10032.748	50	O	10030.0	10040.0	Sell		7,690	198	LSE
02:45:18	10035.0	17	AT	10035.0	10040.0	Sell		7,640	197	LSE
02:45:18	10035.0	8	AT	10035.0	10040.0	Sell		7,623	196	LSE
02:45:18	10035.0	3	AT	10035.0	10040.0	Sell		7,615	195	LSE
02:45:18	10035.0	71	AT	10035.0	10040.0	Sell		7,612	194	LSE
02:45:18	10035.0	5	AT	10035.0	10040.0	Sell		7,541	193	LSE
02:45:18	10035.0	9	AT	10035.0	10040.0	Sell		7,536	192	LSE
02:45:15	10040.0	5	O	10035.0	10045.0			7,527	191	LSE
02:40:40	10028.212	50	O	10030.0	10035.0	Sell		7,522	190	LSE
02:40:12	10025.0	1	O	10025.0	10035.0	Sell		7,472	189	LSE
02:39:32	10023.9	9	O	10020.0	10030.0	Sell		7,471	188	LSE
02:38:25	10020.0	22	AT	10015.0	10020.0	Buy		7,462	187	LSE
02:38:25	10020.0	40	AT	10015.0	10020.0	Buy		7,440	186	LSE
02:37:51	10020.0	6	AT	10020.0	10025.0	Sell		7,400	185	LSE
02:36:26	10020.0	41	AT	10015.0	10020.0	Buy		7,394	184	LSE
02:35:41	10010.0	40	AT	10005.0	10010.0	Buy		7,353	183	LSE
02:35:15	10010.0	80	AT	10010.0	10015.0	Sell		7,313	182	LSE
02:35:15	10010.0	2	AT	10010.0	10015.0	Sell		7,233	181	LSE
02:35:15	10010.0	8	AT	10010.0	10015.0	Sell		7,231	180	LSE
02:33:49	10005.0	49	AT	10005.0	10015.0	Sell		7,223	179	LSE
02:33:08	10010.0	16	AT	10000.0	10010.0	Buy		7,174	178	LSE
02:33:08	10010.0	47	AT	10000.0	10010.0	Buy		7,158	177	LSE
02:33:08	10010.0	20	AT	10000.0	10010.0	Buy		7,111	176	LSE
02:33:08	10010.0	21	AT	10000.0	10010.0	Buy		7,091	175	LSE
02:32:41	10005.0	64	AT	10000.0	10005.0	Buy		7,070	174	LSE
02:32:16	10004.666	30	O	10000.0	10010.0	Sell		7,006	173	LSE
02:30:54	10010.0	4	AT	10010.0	10015.0	Sell		6,976	172	LSE
02:30:54	10010.0	156	AT	10010.0	10015.0	Sell		6,972	171	LSE
02:30:54	10010.0	29	AT	10010.0	10015.0	Sell		6,816	170	LSE
02:30:54	10010.0	34	AT	10010.0	10015.0	Sell		6,787	169	LSE
02:29:58	10015.0	31	AT	10015.0	10020.0	Sell		6,753	168	LSE
02:29:58	10015.0	2	AT	10015.0	10020.0	Sell		6,722	167	LSE
02:29:30	10020.0	30	AT	10020.0	10025.0	Sell		6,720	166	LSE
02:29:30	10020.0	9	AT	10020.0	10025.0	Sell		6,690	165	LSE
02:29:02	10025.0	29	AT	10015.0	10025.0	Buy		6,681	164	LSE
02:28:28	10020.0	40	AT	10010.0	10020.0	Buy		6,652	163	LSE
02:28:28	10015.0	49	AT	10015.0	10020.0	Sell		6,612	162	LSE
02:28:28	10015.0	15	AT	10015.0	10020.0	Sell		6,563	161	LSE
02:28:28	10015.0	12	AT	10015.0	10020.0	Sell		6,548	160	LSE
02:28:28	10015.0	11	AT	10015.0	10020.0	Sell		6,536	159	LSE
02:28:28	10015.0	11	AT	10015.0	10020.0	Sell		6,525	158	LSE
02:28:28	10015.0	47	AT	10015.0	10020.0	Sell		6,514	157	LSE
02:27:58	10020.0	134	AT	10010.0	10020.0	Buy		6,467	156	LSE
02:27:58	10015.0	17	AT	10005.0	10015.0	Buy		6,333	155	LSE
02:27:10	10015.0	6	AT	10015.0	10020.0	Sell		6,316	154	LSE
02:27:10	10020.0	7	AT	10020.0	10030.0	Sell		6,310	153	LSE
02:27:04	10025.0	14	AT	10015.0	10025.0	Buy		6,303	152	LSE
02:27:04	10025.0	7	AT	10015.0	10025.0	Buy		6,289	151	LSE

Scotts Miracle Gro

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions