Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1951 - 1901 (10:20-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:13	10180.0	19	AT	10180.0	10185.0	Sell		74,394	1951	LSE
10:20:07	9992.0	35	O	10175.0	10185.0	Sell		74,375	1950	LSE
10:20:05	9992.0	35	O	10175.0	10185.0	Sell		74,340	1949	LSE
10:20:04	9994.0	4	O	10175.0	10185.0	Sell		74,305	1948	LSE
10:20:03	9994.0	4	O	10175.0	10185.0	Sell		74,301	1947	LSE
10:19:57	10180.0	74	AT	10175.0	10180.0	Buy		74,297	1946	LSE
10:19:57	10180.0	9	AT	10175.0	10180.0	Buy		74,223	1945	LSE
10:19:29	9998.0	24	O	10170.0	10180.0	Sell		74,214	1944	LSE
10:19:29	10175.0	12	AT	10175.0	10180.0	Sell		74,190	1943	LSE
10:19:29	10175.0	12	AT	10175.0	10180.0	Sell		74,178	1942	LSE
10:19:28	10175.0	74	AT	10175.0	10180.0	Sell		74,166	1941	LSE
10:19:28	10175.0	13	AT	10175.0	10180.0	Sell		74,092	1940	LSE
10:19:25	10175.0	24	AT	10175.0	10180.0	Sell		74,079	1939	LSE
10:19:24	10175.0	23	AT	10175.0	10180.0	Sell		74,055	1938	LSE
10:19:24	10175.0	74	AT	10170.0	10175.0	Buy		74,032	1937	LSE
10:19:24	10175.0	26	AT	10175.0	10180.0	Sell		73,958	1936	LSE
10:19:24	10175.0	8	AT	10175.0	10180.0	Sell		73,932	1935	LSE
10:19:24	10175.0	81	AT	10175.0	10180.0	Sell		73,924	1934	LSE
10:19:24	10175.0	14	AT	10175.0	10180.0	Sell		73,843	1933	LSE
10:19:00	9998.0	24	O	10175.0	10185.0	Sell		73,829	1932	LSE
10:18:34	10180.0	20	AT	10180.0	10185.0	Sell		73,805	1931	LSE
10:18:34	10180.0	8	AT	10180.0	10185.0	Sell		73,785	1930	LSE
10:18:12	10180.0	30	AT	10175.0	10180.0	Buy		73,777	1929	LSE
10:18:12	10180.0	9	AT	10180.0	10185.0	Sell		73,747	1928	LSE
10:18:12	10180.0	72	AT	10180.0	10185.0	Sell		73,738	1927	LSE
10:18:11	10180.0	74	AT	10180.0	10185.0	Sell		73,666	1926	LSE
10:18:11	10180.0	7	AT	10180.0	10185.0	Sell		73,592	1925	LSE
10:18:11	10180.0	19	AT	10175.0	10180.0	Buy		73,585	1924	LSE
10:18:03	10180.0	17	AT	10180.0	10185.0	Sell		73,566	1923	LSE
10:18:03	10180.0	71	AT	10180.0	10185.0	Sell		73,549	1922	LSE
10:18:03	10180.0	3	AT	10180.0	10185.0	Sell		73,478	1921	LSE
10:18:03	10180.0	4	AT	10180.0	10185.0	Sell		73,475	1920	LSE
10:18:03	10180.0	6	AT	10180.0	10185.0	Sell		73,471	1919	LSE
10:18:03	10180.0	60	AT	10180.0	10185.0	Sell		73,465	1918	LSE
10:18:03	10180.0	74	AT	10180.0	10185.0	Sell		73,405	1917	LSE
10:17:53	10185.0	155	O	10180.0	10185.0	Buy		73,331	1916	LSE
10:17:46	10185.0	4	AT	10180.0	10185.0	Buy		73,176	1915	LSE
10:17:46	10185.0	4	AT	10180.0	10185.0	Buy		73,172	1914	LSE
10:17:44	10185.0	70	AT	10180.0	10185.0	Buy		73,168	1913	LSE
10:17:36	10182.5	50	O	10180.0	10185.0			73,098	1912	LSE
10:17:36	10005.0	11	O	10180.0	10185.0	Sell		73,048	1911	LSE
10:17:36	10005.0	11	O	10180.0	10185.0	Sell		73,037	1910	LSE
10:17:33	10180.0	57	AT	10175.0	10180.0	Buy		73,026	1909	LSE
10:17:33	10180.0	14	AT	10175.0	10180.0	Buy		72,969	1908	LSE
10:17:33	10180.0	74	AT	10175.0	10180.0	Buy		72,955	1907	LSE
10:17:33	10180.0	6	AT	10180.0	10185.0	Sell		72,881	1906	LSE
10:17:33	10180.0	88	AT	10180.0	10185.0	Sell		72,875	1905	LSE
10:17:33	10180.0	58	AT	10175.0	10180.0	Buy		72,787	1904	LSE
10:17:33	10180.0	30	AT	10175.0	10180.0	Buy		72,729	1903	LSE
10:17:25	10178.344	8	O	10175.0	10180.0	Buy		72,699	1902	LSE
10:16:42	10173.342	52	O	10170.0	10175.0	Buy		72,691	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions