Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1301 - 1251 (09:01-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:19	10135.0	81	AT	10135.0	10145.0	Sell		50,566	1301	LSE
09:01:19	10135.0	30	AT	10135.0	10145.0	Sell		50,485	1300	LSE
09:01:09	10140.0	42	O	10135.0	10145.0			50,455	1299	LSE
09:00:28	10140.0	67	AT	10140.0	10145.0	Sell		50,413	1298	LSE
09:00:00	10145.0	22	O	10135.0	10150.0	Buy		50,346	1297	LSE
08:59:59	10140.0	29	AT	10140.0	10160.0	Sell		50,324	1296	LSE
08:59:59	10140.0	48	AT	10140.0	10160.0	Sell		50,295	1295	LSE
08:59:56	10140.0	47	O	10135.0	10145.0			50,247	1294	LSE
08:58:57	10135.0	10	AT	10130.0	10135.0	Buy		50,200	1293	LSE
08:58:57	10135.0	12	AT	10135.0	10140.0	Sell		50,190	1292	LSE
08:58:57	10135.0	10	AT	10135.0	10140.0	Sell		50,178	1291	LSE
08:58:57	10135.0	5	AT	10135.0	10140.0	Sell		50,168	1290	LSE
08:58:57	10135.0	66	AT	10135.0	10145.0	Sell		50,163	1289	LSE
08:58:57	10135.0	114	AT	10135.0	10145.0	Sell		50,097	1288	LSE
08:58:57	10135.0	117	AT	10135.0	10145.0	Sell		49,983	1287	LSE
08:58:47	10135.0	36	AT	10130.0	10135.0	Buy		49,866	1286	LSE
08:58:47	10135.0	23	AT	10130.0	10135.0	Buy		49,830	1285	LSE
08:57:51	10125.0	9	AT	10120.0	10125.0	Buy		49,807	1284	LSE
08:57:51	10125.0	15	AT	10120.0	10125.0	Buy		49,798	1283	LSE
08:57:51	10125.0	70	AT	10120.0	10125.0	Buy		49,783	1282	LSE
08:57:45	10120.0	113	AT	10115.0	10120.0	Buy		49,713	1281	LSE
08:57:45	10115.0	4	AT	10115.0	10120.0	Sell		49,600	1280	LSE
08:57:45	10115.0	3	AT	10115.0	10120.0	Sell		49,596	1279	LSE
08:57:45	10115.0	4	AT	10115.0	10120.0	Sell		49,593	1278	LSE
08:57:45	10115.0	8	AT	10115.0	10120.0	Sell		49,589	1277	LSE
08:57:45	10115.0	20	AT	10115.0	10120.0	Sell		49,581	1276	LSE
08:57:45	10115.0	74	AT	10115.0	10120.0	Sell		49,561	1275	LSE
08:57:45	10115.0	81	AT	10115.0	10120.0	Sell		49,487	1274	LSE
08:55:38	10120.0	1	AT	10115.0	10120.0	Buy		49,406	1273	LSE
08:55:38	10120.0	70	AT	10115.0	10120.0	Buy		49,405	1272	LSE
08:55:32	10120.0	33	AT	10120.0	10125.0	Sell		49,335	1271	LSE
08:55:28	10120.0	1	AT	10115.0	10120.0	Buy		49,302	1270	LSE
08:55:27	10120.0	40	AT	10120.0	10125.0	Sell		49,301	1269	LSE
08:54:51	10120.0	60	AT	10115.0	10120.0	Buy		49,261	1268	LSE
08:54:51	10120.0	74	AT	10120.0	10125.0	Sell		49,201	1267	LSE
08:54:51	10120.0	14	AT	10120.0	10125.0	Sell		49,127	1266	LSE
08:54:51	10120.0	19	AT	10120.0	10125.0	Sell		49,113	1265	LSE
08:54:51	10120.0	4	AT	10120.0	10125.0	Sell		49,094	1264	LSE
08:54:49	10120.0	71	AT	10115.0	10120.0	Buy		49,090	1263	LSE
08:54:12	10120.0	7	O	10115.0	10120.0	Buy		49,019	1262	LSE
08:52:31	10020.0	6	O	10115.0	10120.0	Sell		49,012	1261	LSE
08:52:27	10115.0	2	AT	10110.0	10115.0	Buy		49,006	1260	LSE
08:52:27	10115.0	4	AT	10110.0	10115.0	Buy		49,004	1259	LSE
08:52:27	10115.0	87	AT	10115.0	10120.0	Sell		49,000	1258	LSE
08:52:27	10115.0	88	AT	10115.0	10120.0	Sell		48,913	1257	LSE
08:52:27	10115.0	6	AT	10115.0	10120.0	Sell		48,825	1256	LSE
08:52:13	10120.0	50	AT	10115.0	10120.0	Buy		48,819	1255	LSE
08:52:00	10110.0	84	AT	10110.0	10115.0	Sell		48,769	1254	LSE
08:52:00	10110.0	33	AT	10110.0	10115.0	Sell		48,685	1253	LSE
08:52:00	10110.0	59	AT	10110.0	10115.0	Sell		48,652	1252	LSE
08:52:00	10110.0	74	AT	10110.0	10115.0	Sell		48,593	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions