Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:09	10025.0	4493	O	9982.0	9988.0	Buy		359,478	1760	LSE
10:39:08	10025.0	673	O	9982.0	9988.0	Buy		354,985	1759	LSE
10:39:06	10025.0	189	O	9982.0	9988.0	Buy		354,312	1758	LSE
10:39:05	10025.0	4122	O	9982.0	9988.0	Buy		354,123	1757	LSE
10:39:04	10025.0	182	O	9982.0	9988.0	Buy		350,001	1756	LSE
10:39:02	10025.0	3682	O	9982.0	9988.0	Buy		349,819	1755	LSE
10:39:00	10025.0	1373	O	9982.0	9988.0	Buy		346,137	1754	LSE
10:38:59	10025.0	33	O	9982.0	9988.0	Buy		344,764	1753	LSE
10:38:57	10025.0	8	O	9982.0	9988.0	Buy		344,731	1752	LSE
10:38:45	10015.309	3967	O	9982.0	9988.0	Buy		344,723	1751	LSE
10:36:15	10025.0	1973	O	9982.0	9988.0	Buy		340,756	1750	LSE
10:36:15	10025.0	8	O	9982.0	9988.0	Buy		338,783	1749	LSE
10:36:13	10025.0	99	O	9982.0	9988.0	Buy		338,775	1748	LSE
10:36:13	10025.0	1438	O	9982.0	9988.0	Buy		338,676	1747	LSE
10:36:12	10025.0	847	O	9982.0	9988.0	Buy		337,238	1746	LSE
10:36:09	10025.0	307	O	9982.0	9988.0	Buy		336,391	1745	LSE
10:35:08	10025.0	2132	O	9982.0	9988.0	Buy		336,084	1744	LSE
10:35:08	10025.0	1516	O	9982.0	9988.0	Buy		333,952	1743	LSE
10:35:07	10025.0	276133	UT	9982.0	9988.0	Buy		332,436	1742	LSE
10:29:57	9984.0	13	AT	9984.0	9986.0	Sell		56,303	1741	LSE
10:29:56	9982.0	4	AT	9982.0	9986.0	Sell		56,290	1740	LSE
10:29:54	9986.0	11	AT	9984.0	9986.0	Buy		56,286	1739	LSE
10:29:38	9986.0	55	AT	9984.0	9986.0	Buy		56,275	1738	LSE
10:29:33	9986.0	32	O	9984.0	9988.0			56,220	1737	LSE
10:29:23	9986.0	22	AT	9986.0	9988.0	Sell		56,188	1736	LSE
10:29:08	9986.0	15	AT	9984.0	9986.0	Buy		56,166	1735	LSE
10:28:45	9988.0	18	AT	9986.0	9988.0	Buy		56,151	1734	LSE
10:28:28	9988.0	40	AT	9986.0	9988.0	Buy		56,133	1733	LSE
10:28:28	9988.0	13	AT	9988.0	9990.0	Sell		56,093	1732	LSE
10:28:28	9988.0	15	AT	9988.0	9990.0	Sell		56,080	1731	LSE
10:28:13	9988.0	55	AT	9986.0	9988.0	Buy		56,065	1730	LSE
10:28:08	9988.0	62	AT	9986.0	9988.0	Buy		56,010	1729	LSE
10:28:08	9988.0	62	AT	9986.0	9988.0	Buy		55,948	1728	LSE
10:28:01	9988.0	12	AT	9986.0	9988.0	Buy		55,886	1727	LSE
10:28:01	9988.0	12	AT	9986.0	9988.0	Buy		55,874	1726	LSE
10:28:01	9988.0	13	AT	9986.0	9988.0	Buy		55,862	1725	LSE
10:27:56	9988.0	7	AT	9988.0	9990.0	Sell		55,849	1724	LSE
10:27:56	9988.0	8	AT	9986.0	9988.0	Buy		55,842	1723	LSE
10:27:46	9986.0	10	AT	9984.0	9986.0	Buy		55,834	1722	LSE
10:27:39	9986.0	34	AT	9984.0	9986.0	Buy		55,824	1721	LSE
10:27:39	9986.0	20	AT	9986.0	9988.0	Sell		55,790	1720	LSE
10:27:39	9986.0	14	AT	9986.0	9988.0	Sell		55,770	1719	LSE
10:27:39	9988.0	20	AT	9988.0	9990.0	Sell		55,756	1718	LSE
10:27:28	9988.0	31	AT	9988.0	9990.0	Sell		55,736	1717	LSE
10:27:23	9990.0	5	AT	9990.0	9992.0	Sell		55,705	1716	LSE
10:27:12	9992.0	33	AT	9990.0	9992.0	Buy		55,700	1715	LSE
10:27:07	9992.0	8	AT	9990.0	9992.0	Buy		55,667	1714	LSE
10:26:22	9992.0	9	AT	9988.0	9992.0	Buy		55,659	1713	LSE
10:25:42	9994.0	3	O	9990.0	9994.0	Buy		55,650	1712	LSE
10:25:35	9990.0	7	AT	9988.0	9990.0	Buy		55,647	1711	LSE
10:25:35	9990.0	14	AT	9988.0	9990.0	Buy		55,640	1710	LSE
10:25:30	9992.0	21	O	9988.0	9992.0	Buy		55,626	1709	LSE
10:25:23	9992.0	31	AT	9988.0	9992.0	Buy		55,605	1708	LSE
10:24:45	9992.0	15	AT	9990.0	9992.0	Buy		55,574	1707	LSE
10:24:45	9992.0	14	AT	9990.0	9992.0	Buy		55,559	1706	LSE
10:24:45	9992.0	14	AT	9990.0	9992.0	Buy		55,545	1705	LSE
10:24:45	9992.0	15	AT	9990.0	9992.0	Buy		55,531	1704	LSE
10:24:45	9992.0	12	AT	9990.0	9992.0	Buy		55,516	1703	LSE
10:24:45	9992.0	13	AT	9990.0	9992.0	Buy		55,504	1702	LSE
10:24:16	9992.0	29	AT	9992.0	9994.0	Sell		55,491	1701	LSE

Vanadiumcorp Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions