Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 601 - 551 (06:03-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:20	10045.0	16	AT	10045.0	10050.0	Sell		20,345	601	LSE
06:03:20	10045.0	12	AT	10045.0	10050.0	Sell		20,329	600	LSE
06:03:20	10045.0	12	AT	10045.0	10050.0	Sell		20,317	599	LSE
06:02:46	10045.0	14	AT	10040.0	10045.0	Buy		20,305	598	LSE
06:02:46	10045.0	78	AT	10045.0	10050.0	Sell		20,291	597	LSE
06:02:46	10045.0	21	AT	10045.0	10050.0	Sell		20,213	596	LSE
06:02:46	10045.0	10	AT	10045.0	10050.0	Sell		20,192	595	LSE
06:01:59	10050.0	23	O	10045.0	10050.0	Buy		20,182	594	LSE
06:01:48	10045.0	25	AT	10040.0	10045.0	Buy		20,159	593	LSE
06:01:18	10045.0	7	AT	10045.0	10050.0	Sell		20,134	592	LSE
06:01:18	10045.0	20	AT	10045.0	10050.0	Sell		20,127	591	LSE
06:00:35	10045.0	2	AT	10040.0	10045.0	Buy		20,107	590	LSE
06:00:35	10045.0	2	AT	10040.0	10045.0	Buy		20,105	589	LSE
06:00:35	10045.0	4	AT	10040.0	10045.0	Buy		20,103	588	LSE
06:00:35	10045.0	6	AT	10040.0	10045.0	Buy		20,099	587	LSE
05:56:58	10035.0	3	AT	10030.0	10035.0	Buy		20,093	586	LSE
05:55:03	10030.0	14	AT	10025.0	10030.0	Buy		20,090	585	LSE
05:51:47	10030.0	23	AT	10025.0	10030.0	Buy		20,076	584	LSE
05:51:47	10030.0	6	AT	10025.0	10030.0	Buy		20,053	583	LSE
05:51:47	10030.0	14	AT	10025.0	10030.0	Buy		20,047	582	LSE
05:49:41	10035.0	4	AT	10035.0	10040.0	Sell		20,033	581	LSE
05:49:28	10035.0	4	AT	10035.0	10040.0	Sell		20,029	580	LSE
05:49:28	10035.0	3	AT	10035.0	10040.0	Sell		20,025	579	LSE
05:49:28	10035.0	42	AT	10035.0	10040.0	Sell		20,022	578	LSE
05:47:55	10040.0	14	O	10035.0	10040.0	Buy		19,980	577	LSE
05:47:18	10038.301	482	O	10035.0	10040.0	Buy		19,966	576	LSE
05:46:51	10038.306	245	O	10035.0	10040.0	Buy		19,484	575	LSE
05:46:04	10035.0	10	AT	10035.0	10040.0	Sell		19,239	574	LSE
05:46:03	10035.0	27	AT	10030.0	10035.0	Buy		19,229	573	LSE
05:46:03	10035.0	75	AT	10035.0	10040.0	Sell		19,202	572	LSE
05:46:03	10035.0	2	AT	10035.0	10040.0	Sell		19,127	571	LSE
05:39:46	10030.0	7	AT	10025.0	10030.0	Buy		19,125	570	LSE
05:39:46	10030.0	40	AT	10025.0	10030.0	Buy		19,118	569	LSE
05:39:46	10030.0	60	AT	10025.0	10030.0	Buy		19,078	568	LSE
05:39:46	10030.0	3	AT	10030.0	10035.0	Sell		19,018	567	LSE
05:39:19	10032.034	20	O	10030.0	10040.0	Sell		19,015	566	LSE
05:37:58	10035.0	8	AT	10035.0	10040.0	Sell		18,995	565	LSE
05:37:58	10035.0	19	AT	10035.0	10040.0	Sell		18,987	564	LSE
05:37:58	10035.0	8	AT	10035.0	10040.0	Sell		18,968	563	LSE
05:37:58	10035.0	11	AT	10035.0	10040.0	Sell		18,960	562	LSE
05:35:26	10035.0	19	AT	10035.0	10040.0	Sell		18,949	561	LSE
05:34:39	10040.0	5	O	10030.0	10040.0	Buy		18,930	560	LSE
05:31:03	10035.0	76	AT	10035.0	10040.0	Sell		18,925	559	LSE
05:31:03	10035.0	21	AT	10035.0	10040.0	Sell		18,849	558	LSE
05:28:18	10041.418	211	O	10035.0	10045.0	Buy		18,828	557	LSE
05:26:12	10040.5	62	O	10040.0	10045.0	Sell		18,617	556	LSE
05:24:31	10040.0	50	AT	10035.0	10040.0	Buy		18,555	555	LSE
05:22:45	10031.5	1	O	10030.0	10035.0	Sell		18,505	554	LSE
05:22:37	10033.219	14	O	10030.0	10035.0	Buy		18,504	553	LSE
05:21:42	10030.0	8	O	10030.0	10035.0	Sell		18,490	552	LSE
05:21:37	10030.0	6	O	10025.0	10035.0			18,482	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions