We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:52 | 9996.0 | 10 | AT | 9996.0 | 10000.0 | Sell | 42,817 | 1351 | LSE | |
| 09:18:52 | 9996.0 | 60 | AT | 9996.0 | 10000.0 | Sell | 42,807 | 1350 | LSE | |
| 09:18:27 | 9998.0 | 81 | AT | 9998.0 | 10000.0 | Sell | 42,747 | 1349 | LSE | |
| 09:18:17 | 9998.0 | 3 | AT | 9996.0 | 9998.0 | Buy | 42,666 | 1348 | LSE | |
| 09:18:17 | 9998.0 | 124 | AT | 9996.0 | 9998.0 | Buy | 42,663 | 1347 | LSE | |
| 09:18:17 | 9998.0 | 22 | AT | 9996.0 | 9998.0 | Buy | 42,539 | 1346 | LSE | |
| 09:18:17 | 9998.0 | 39 | AT | 9998.0 | 10000.0 | Sell | 42,517 | 1345 | LSE | |
| 09:18:17 | 9998.0 | 42 | AT | 9998.0 | 10005.0 | Sell | 42,478 | 1344 | LSE | |
| 09:18:17 | 9998.0 | 64 | AT | 9998.0 | 10005.0 | Sell | 42,436 | 1343 | LSE | |
| 09:17:12 | 10000.0 | 52 | AT | 10000.0 | 10005.0 | Sell | 42,372 | 1342 | LSE | |
| 09:17:12 | 10000.0 | 62 | AT | 10000.0 | 10005.0 | Sell | 42,320 | 1341 | LSE | |
| 09:17:12 | 10000.0 | 39 | AT | 10000.0 | 10005.0 | Sell | 42,258 | 1340 | LSE | |
| 09:16:06 | 10005.0 | 70 | AT | 10005.0 | 10010.0 | Sell | 42,219 | 1339 | LSE | |
| 09:14:42 | 10010.0 | 103 | AT | 10005.0 | 10010.0 | Buy | 42,149 | 1338 | LSE | |
| 09:14:42 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 42,046 | 1337 | LSE | |
| 09:14:42 | 10010.0 | 13 | AT | 10005.0 | 10010.0 | Buy | 42,039 | 1336 | LSE | |
| 09:14:42 | 10010.0 | 14 | AT | 10005.0 | 10010.0 | Buy | 42,026 | 1335 | LSE | |
| 09:12:42 | 10010.0 | 8 | AT | 10010.0 | 10015.0 | Sell | 42,012 | 1334 | LSE | |
| 09:12:42 | 10010.0 | 22 | AT | 10010.0 | 10015.0 | Sell | 42,004 | 1333 | LSE | |
| 09:12:42 | 10010.0 | 3 | AT | 10010.0 | 10015.0 | Sell | 41,982 | 1332 | LSE | |
| 09:12:35 | 10017.612 | 10 | O | 10010.0 | 10015.0 | Buy | 41,979 | 1331 | LSE | |
| 09:10:03 | 10010.0 | 23 | AT | 10010.0 | 10015.0 | Sell | 41,969 | 1330 | LSE | |
| 09:10:03 | 10010.0 | 56 | AT | 10010.0 | 10015.0 | Sell | 41,946 | 1329 | LSE | |
| 09:10:02 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 41,890 | 1328 | LSE | |
| 09:10:01 | 10010.0 | 25 | AT | 10010.0 | 10015.0 | Sell | 41,883 | 1327 | LSE | |
| 09:10:01 | 10010.0 | 25 | AT | 10010.0 | 10015.0 | Sell | 41,858 | 1326 | LSE | |
| 09:10:01 | 10010.0 | 28 | AT | 10010.0 | 10015.0 | Sell | 41,833 | 1325 | LSE | |
| 09:10:01 | 10010.0 | 14 | AT | 10010.0 | 10015.0 | Sell | 41,805 | 1324 | LSE | |
| 09:08:56 | 10010.0 | 5 | AT | 10010.0 | 10015.0 | Sell | 41,791 | 1323 | LSE | |
| 09:08:56 | 10010.0 | 27 | AT | 10010.0 | 10015.0 | Sell | 41,786 | 1322 | LSE | |
| 09:08:56 | 10010.0 | 14 | AT | 10010.0 | 10015.0 | Sell | 41,759 | 1321 | LSE | |
| 09:08:56 | 10010.0 | 12 | AT | 10010.0 | 10015.0 | Sell | 41,745 | 1320 | LSE | |
| 09:08:44 | 10015.0 | 30 | AT | 10015.0 | 10020.0 | Sell | 41,733 | 1319 | LSE | |
| 09:06:11 | 10015.0 | 67 | AT | 10015.0 | 10020.0 | Sell | 41,703 | 1318 | LSE | |
| 09:06:11 | 10015.0 | 83 | AT | 10015.0 | 10020.0 | Sell | 41,636 | 1317 | LSE | |
| 09:06:11 | 10015.0 | 74 | AT | 10015.0 | 10020.0 | Sell | 41,553 | 1316 | LSE | |
| 09:06:11 | 10015.0 | 13 | AT | 10015.0 | 10020.0 | Sell | 41,479 | 1315 | LSE | |
| 09:06:11 | 10015.0 | 4 | AT | 10015.0 | 10020.0 | Sell | 41,466 | 1314 | LSE | |
| 09:06:11 | 10015.0 | 13 | AT | 10015.0 | 10020.0 | Sell | 41,462 | 1313 | LSE | |
| 09:06:11 | 10015.0 | 13 | AT | 10015.0 | 10020.0 | Sell | 41,449 | 1312 | LSE | |
| 09:06:11 | 10015.0 | 50 | AT | 10015.0 | 10020.0 | Sell | 41,436 | 1311 | LSE | |
| 09:06:06 | 10020.0 | 36 | AT | 10020.0 | 10025.0 | Sell | 41,386 | 1310 | LSE | |
| 09:06:06 | 10020.0 | 50 | AT | 10020.0 | 10025.0 | Sell | 41,350 | 1309 | LSE | |
| 09:06:06 | 10020.0 | 21 | AT | 10020.0 | 10025.0 | Sell | 41,300 | 1308 | LSE | |
| 09:06:06 | 10020.0 | 9 | AT | 10020.0 | 10025.0 | Sell | 41,279 | 1307 | LSE | |
| 09:06:06 | 10020.0 | 70 | AT | 10020.0 | 10025.0 | Sell | 41,270 | 1306 | LSE | |
| 09:04:02 | 10018.0 | 58 | O | 10020.0 | 10025.0 | Sell | 41,200 | 1305 | LSE | |
| 09:03:39 | 10020.0 | 27 | O | 10015.0 | 10025.0 | 41,142 | 1304 | LSE | ||
| 09:03:38 | 10020.0 | 14 | AT | 10015.0 | 10020.0 | Buy | 41,115 | 1303 | LSE | |
| 09:03:38 | 10020.0 | 2 | AT | 10015.0 | 10020.0 | Buy | 41,101 | 1302 | LSE | |
| 09:03:38 | 10020.0 | 63 | AT | 10015.0 | 10020.0 | Buy | 41,099 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
