Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1601 - 1551 (10:13-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:44	9983.0	37	O	9982.0	9984.0			52,443	1601	LSE
10:13:23	9984.0	12	AT	9984.0	9986.0	Sell		52,406	1600	LSE
10:12:34	9986.0	24	AT	9984.0	9986.0	Buy		52,394	1599	LSE
10:12:28	9986.0	25	AT	9986.0	9988.0	Sell		52,370	1598	LSE
10:12:28	9986.0	27	AT	9984.0	9986.0	Buy		52,345	1597	LSE
10:12:28	9986.0	85	AT	9984.0	9986.0	Buy		52,318	1596	LSE
10:12:28	9986.0	71	AT	9984.0	9986.0	Buy		52,233	1595	LSE
10:12:26	9986.0	17	AT	9986.0	9988.0	Sell		52,162	1594	LSE
10:12:26	9986.0	24	AT	9986.0	9988.0	Sell		52,145	1593	LSE
10:12:26	9986.0	13	AT	9986.0	9988.0	Sell		52,121	1592	LSE
10:12:26	9986.0	41	AT	9986.0	9988.0	Sell		52,108	1591	LSE
10:12:05	9990.0	1	AT	9986.0	9990.0	Buy		52,067	1590	LSE
10:12:04	9990.0	30	AT	9990.0	9992.0	Sell		52,066	1589	LSE
10:12:04	9990.0	55	AT	9990.0	9992.0	Sell		52,036	1588	LSE
10:12:04	9992.0	19	AT	9992.0	9994.0	Sell		51,981	1587	LSE
10:12:04	9992.0	35	AT	9992.0	9994.0	Sell		51,962	1586	LSE
10:12:04	9992.0	10	AT	9992.0	9994.0	Sell		51,927	1585	LSE
10:12:04	9994.0	30	AT	9990.0	9994.0	Buy		51,917	1584	LSE
10:12:04	9994.0	44	AT	9990.0	9994.0	Buy		51,887	1583	LSE
10:12:04	9994.0	19	AT	9990.0	9994.0	Buy		51,843	1582	LSE
10:12:04	9994.0	14	AT	9990.0	9994.0	Buy		51,824	1581	LSE
10:12:04	9994.0	14	AT	9990.0	9994.0	Buy		51,810	1580	LSE
10:12:03	9992.0	2	AT	9992.0	9994.0	Sell		51,796	1579	LSE
10:12:03	9992.0	42	AT	9992.0	9994.0	Sell		51,794	1578	LSE
10:12:02	9990.0	26	AT	9988.0	9990.0	Buy		51,752	1577	LSE
10:12:02	9990.0	4	AT	9986.0	9990.0	Buy		51,726	1576	LSE
10:12:02	9990.0	67	AT	9986.0	9990.0	Buy		51,722	1575	LSE
10:12:02	9990.0	44	AT	9986.0	9990.0	Buy		51,655	1574	LSE
10:12:01	9988.0	44	AT	9986.0	9988.0	Buy		51,611	1573	LSE
10:12:01	9986.0	156	AT	9984.0	9986.0	Buy		51,567	1572	LSE
10:12:01	9986.0	38	AT	9984.0	9986.0	Buy		51,411	1571	LSE
10:11:52	9984.0	35	AT	9984.0	9986.0	Sell		51,373	1570	LSE
10:11:51	9984.0	143	AT	9982.0	9984.0	Buy		51,338	1569	LSE
10:11:51	9984.0	16	AT	9982.0	9984.0	Buy		51,195	1568	LSE
10:11:51	9984.0	23	AT	9982.0	9984.0	Buy		51,179	1567	LSE
10:11:51	9984.0	23	AT	9982.0	9984.0	Buy		51,156	1566	LSE
10:11:51	9984.0	23	AT	9982.0	9984.0	Buy		51,133	1565	LSE
10:11:51	9984.0	48	AT	9982.0	9984.0	Buy		51,110	1564	LSE
10:11:51	9984.0	23	AT	9982.0	9984.0	Buy		51,062	1563	LSE
10:11:51	9984.0	48	AT	9982.0	9984.0	Buy		51,039	1562	LSE
10:11:51	9984.0	21	AT	9982.0	9984.0	Buy		50,991	1561	LSE
10:11:51	9984.0	3	AT	9984.0	9986.0	Sell		50,970	1560	LSE
10:11:51	9984.0	74	AT	9982.0	9984.0	Buy		50,967	1559	LSE
10:11:51	9982.0	6	AT	9982.0	9984.0	Sell		50,893	1558	LSE
10:11:51	9984.0	44	AT	9982.0	9984.0	Buy		50,887	1557	LSE
10:11:51	9982.0	13	AT	9982.0	9984.0	Sell		50,843	1556	LSE
10:10:33	9986.0	4	AT	9984.0	9986.0	Buy		50,830	1555	LSE
10:10:08	9984.0	1	AT	9984.0	9986.0	Sell		50,826	1554	LSE
10:09:33	9988.0	40	AT	9988.0	9990.0	Sell		50,825	1553	LSE
10:09:05	9988.0	15	AT	9984.0	9988.0	Buy		50,785	1552	LSE
10:09:05	9986.0	27	AT	9986.0	9988.0	Sell		50,770	1551	LSE

iShares Technology Oppor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions