Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 251 - 201 (03:09-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:10	9992.0	13	AT	9992.0	9994.0	Sell		9,380	251	LSE
03:09:03	9994.0	29	O	9994.0	9998.0	Sell		9,367	250	LSE
03:09:03	9998.0	46	AT	9998.0	10000.0	Sell		9,338	249	LSE
03:09:03	9998.0	27	AT	9998.0	10000.0	Sell		9,292	248	LSE
03:09:03	9998.0	48	AT	9998.0	10005.0	Sell		9,265	247	LSE
03:09:03	9998.0	52	AT	9998.0	10005.0	Sell		9,217	246	LSE
03:07:12	9998.632	4	O	9996.0	10005.0	Sell		9,165	245	LSE
03:04:10	10000.0	27	AT	10000.0	10005.0	Sell		9,161	244	LSE
03:04:10	10000.0	40	AT	10000.0	10005.0	Sell		9,134	243	LSE
03:04:10	10000.0	10	AT	10000.0	10005.0	Sell		9,094	242	LSE
03:00:33	10000.0	47	AT	10000.0	10005.0	Sell		9,084	241	LSE
02:59:44	9998.0	16	AT	9998.0	10005.0	Sell		9,037	240	LSE
02:59:44	9998.0	31	AT	9998.0	10005.0	Sell		9,021	239	LSE
02:59:44	10000.0	16	AT	10000.0	10005.0	Sell		8,990	238	LSE
02:59:44	10000.0	8	AT	10000.0	10005.0	Sell		8,974	237	LSE
02:59:44	10000.0	35	AT	10000.0	10005.0	Sell		8,966	236	LSE
02:58:32	10005.0	47	AT	10005.0	10010.0	Sell		8,931	235	LSE
02:58:32	10005.0	72	AT	10005.0	10010.0	Sell		8,884	234	LSE
02:58:32	10005.0	34	AT	10005.0	10010.0	Sell		8,812	233	LSE
02:58:32	10005.0	42	AT	10005.0	10010.0	Sell		8,778	232	LSE
02:51:36	9986.0	7	AT	9982.0	9986.0	Buy		8,736	231	LSE
02:50:25	9986.0	31	AT	9982.0	9986.0	Buy		8,729	230	LSE
02:50:20	9986.0	26	AT	9986.0	9990.0	Sell		8,698	229	LSE
02:50:12	9990.0	22	AT	9990.0	9996.0	Sell		8,672	228	LSE
02:50:09	9992.0	45	AT	9992.0	9994.0	Sell		8,650	227	LSE
02:50:09	9992.0	10	AT	9992.0	9994.0	Sell		8,605	226	LSE
02:49:12	9996.0	13	AT	9992.0	9996.0	Buy		8,595	225	LSE
02:47:39	9992.0	5	AT	9988.0	9992.0	Buy		8,582	224	LSE
02:47:27	9992.0	12	AT	9988.0	9992.0	Buy		8,577	223	LSE
02:47:25	9992.0	23	AT	9992.0	9994.0	Sell		8,565	222	LSE
02:47:25	9992.0	25	AT	9992.0	9994.0	Sell		8,542	221	LSE
02:47:25	9994.0	73	AT	9994.0	9996.0	Sell		8,517	220	LSE
02:47:25	9994.0	12	AT	9994.0	9996.0	Sell		8,444	219	LSE
02:47:25	9994.0	13	AT	9994.0	9996.0	Sell		8,432	218	LSE
02:47:21	9998.0	38	AT	9998.0	10005.0	Sell		8,419	217	LSE
02:47:21	9998.0	31	AT	9998.0	10005.0	Sell		8,381	216	LSE
02:47:21	9998.0	34	AT	9998.0	10005.0	Sell		8,350	215	LSE
02:47:21	9998.0	47	AT	9998.0	10005.0	Sell		8,316	214	LSE
02:46:46	10000.0	47	AT	10000.0	10005.0	Sell		8,269	213	LSE
02:46:46	10000.0	4	AT	10000.0	10005.0	Sell		8,222	212	LSE
02:46:46	10000.0	8	AT	10000.0	10005.0	Sell		8,218	211	LSE
02:46:03	10005.0	27	O	10000.0	10005.0	Buy		8,210	210	LSE
02:45:29	10000.0	3	AT	10000.0	10005.0	Sell		8,183	209	LSE
02:45:29	10000.0	7	AT	10000.0	10005.0	Sell		8,180	208	LSE
02:44:12	10010.0	13	AT	10010.0	10015.0	Sell		8,173	207	LSE
02:44:12	10010.0	71	AT	10010.0	10015.0	Sell		8,160	206	LSE
02:44:12	10010.0	37	AT	10010.0	10020.0	Sell		8,089	205	LSE
02:44:12	10010.0	46	AT	10010.0	10020.0	Sell		8,052	204	LSE
02:44:12	10010.0	39	AT	10010.0	10020.0	Sell		8,006	203	LSE
02:44:12	10010.0	15	AT	10010.0	10020.0	Sell		7,967	202	LSE
02:44:12	10010.0	15	AT	10010.0	10020.0	Sell		7,952	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions