Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1551 - 1501 (10:09-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:05	9986.0	27	AT	9986.0	9988.0	Sell		50,770	1551	LSE
10:08:49	9988.0	26	O	9986.0	9990.0			50,743	1550	LSE
10:08:48	9988.0	100	AT	9986.0	9988.0	Buy		50,717	1549	LSE
10:08:35	9990.0	3	AT	9990.0	9992.0	Sell		50,617	1548	LSE
10:08:29	9993.216	65	O	9990.0	9994.0	Buy		50,614	1547	LSE
10:07:37	9992.594	11	O	9992.0	9996.0	Sell		50,549	1546	LSE
10:06:56	9994.0	25	AT	9992.0	9994.0	Buy		50,538	1545	LSE
10:06:56	9994.0	30	AT	9992.0	9994.0	Buy		50,513	1544	LSE
10:06:36	9990.0	12	AT	9990.0	9994.0	Sell		50,483	1543	LSE
10:06:00	9994.0	15	AT	9994.0	9996.0	Sell		50,471	1542	LSE
10:05:59	9998.0	30	AT	9998.0	10000.0	Sell		50,456	1541	LSE
10:05:16	10000.0	29	AT	10000.0	10005.0	Sell		50,426	1540	LSE
10:05:16	10000.0	10	AT	10000.0	10005.0	Sell		50,397	1539	LSE
10:05:08	10000.0	13	AT	9998.0	10000.0	Buy		50,387	1538	LSE
10:05:08	10000.0	13	AT	9998.0	10000.0	Buy		50,374	1537	LSE
10:05:08	9998.0	58	AT	9994.0	9998.0	Buy		50,361	1536	LSE
10:05:08	9998.0	30	AT	9994.0	9998.0	Buy		50,303	1535	LSE
10:05:08	9998.0	44	AT	9994.0	9998.0	Buy		50,273	1534	LSE
10:05:02	9994.0	3	AT	9990.0	9994.0	Buy		50,229	1533	LSE
10:05:02	9994.0	10	AT	9990.0	9994.0	Buy		50,226	1532	LSE
10:05:01	9992.0	1	AT	9992.0	9994.0	Sell		50,216	1531	LSE
10:04:10	9996.0	19	O	9992.0	9996.0	Buy		50,215	1530	LSE
10:02:06	9994.0	36	O	9992.0	9996.0			50,196	1529	LSE
10:00:46	9996.0	18	AT	9990.0	9996.0	Buy		50,160	1528	LSE
10:00:46	9994.0	15	AT	9990.0	9994.0	Buy		50,142	1527	LSE
10:00:09	9996.0	14	AT	9996.0	9998.0	Sell		50,127	1526	LSE
10:00:03	9998.0	3	AT	9996.0	9998.0	Buy		50,113	1525	LSE
10:00:01	9998.0	30	AT	9996.0	9998.0	Buy		50,110	1524	LSE
09:58:57	10000.0	19	O	9998.0	10000.0	Buy		50,080	1523	LSE
09:58:16	9998.0	37	AT	9998.0	10000.0	Sell		50,061	1522	LSE
09:58:04	9998.0	24	O	9998.0	10005.0	Sell		50,024	1521	LSE
09:57:18	9993.0	70	O	9994.0	9998.0	Sell		50,000	1520	LSE
09:57:18	9994.0	4	AT	9992.0	9994.0	Buy		49,930	1519	LSE
09:56:28	9992.0	20	AT	9992.0	9994.0	Sell		49,926	1518	LSE
09:55:32	9992.0	36	AT	9990.0	9992.0	Buy		49,906	1517	LSE
09:55:32	9992.0	36	AT	9990.0	9992.0	Buy		49,870	1516	LSE
09:55:32	9992.0	19	AT	9990.0	9992.0	Buy		49,834	1515	LSE
09:55:28	9992.0	32	AT	9990.0	9992.0	Buy		49,815	1514	LSE
09:55:28	9990.0	98	AT	9988.0	9990.0	Buy		49,783	1513	LSE
09:55:28	9990.0	8	AT	9988.0	9990.0	Buy		49,685	1512	LSE
09:55:28	9990.0	25	AT	9988.0	9990.0	Buy		49,677	1511	LSE
09:55:15	9989.0	68	O	9988.0	9990.0			49,652	1510	LSE
09:55:15	9990.0	24	AT	9988.0	9990.0	Buy		49,584	1509	LSE
09:55:15	9990.0	4	AT	9988.0	9990.0	Buy		49,560	1508	LSE
09:55:01	9988.0	1	AT	9986.0	9988.0	Buy		49,556	1507	LSE
09:55:01	9988.0	56	AT	9986.0	9988.0	Buy		49,555	1506	LSE
09:54:44	9990.0	24	AT	9986.0	9990.0	Buy		49,499	1505	LSE
09:54:38	9990.0	14	AT	9990.0	9992.0	Sell		49,475	1504	LSE
09:54:38	9990.0	19	AT	9990.0	9992.0	Sell		49,461	1503	LSE
09:53:57	9992.0	25	O	9990.0	9992.0	Buy		49,442	1502	LSE
09:53:57	9990.0	23	AT	9988.0	9990.0	Buy		49,417	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions