Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1001 - 951 (08:22-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:07	10025.0	8	O	10020.0	10025.0	Buy		32,156	1001	LSE
08:21:05	10025.0	4	AT	10020.0	10025.0	Buy		32,148	1000	LSE
08:21:05	10025.0	94	AT	10020.0	10025.0	Buy		32,144	999	LSE
08:21:05	10025.0	27	AT	10020.0	10025.0	Buy		32,050	998	LSE
08:21:05	10025.0	62	AT	10020.0	10025.0	Buy		32,023	997	LSE
08:21:05	10025.0	2	AT	10020.0	10025.0	Buy		31,961	996	LSE
08:21:05	10025.0	9	AT	10020.0	10025.0	Buy		31,959	995	LSE
08:20:31	10025.0	21	AT	10025.0	10030.0	Sell		31,950	994	LSE
08:20:31	10025.0	46	AT	10025.0	10030.0	Sell		31,929	993	LSE
08:20:31	10025.0	37	AT	10025.0	10030.0	Sell		31,883	992	LSE
08:20:31	10025.0	30	AT	10025.0	10030.0	Sell		31,846	991	LSE
08:18:42	10030.0	4	AT	10030.0	10035.0	Sell		31,816	990	LSE
08:18:42	10030.0	11	AT	10030.0	10035.0	Sell		31,812	989	LSE
08:18:42	10030.0	12	AT	10030.0	10035.0	Sell		31,801	988	LSE
08:18:42	10030.0	13	AT	10030.0	10035.0	Sell		31,789	987	LSE
08:18:42	10030.0	23	AT	10030.0	10035.0	Sell		31,776	986	LSE
08:18:37	10030.0	13	AT	10030.0	10035.0	Sell		31,753	985	LSE
08:18:37	10030.0	15	AT	10030.0	10035.0	Sell		31,740	984	LSE
08:18:37	10030.0	14	AT	10030.0	10035.0	Sell		31,725	983	LSE
08:18:37	10030.0	57	AT	10030.0	10035.0	Sell		31,711	982	LSE
08:18:37	10030.0	90	AT	10030.0	10035.0	Sell		31,654	981	LSE
08:18:37	10030.0	30	AT	10030.0	10035.0	Sell		31,564	980	LSE
08:17:08	10030.0	60	AT	10030.0	10035.0	Sell		31,534	979	LSE
08:17:08	10030.0	90	AT	10030.0	10035.0	Sell		31,474	978	LSE
08:17:08	10030.0	129	AT	10025.0	10030.0	Buy		31,384	977	LSE
08:17:06	10025.0	3	AT	10020.0	10025.0	Buy		31,255	976	LSE
08:17:06	10025.0	9	AT	10020.0	10025.0	Buy		31,252	975	LSE
08:17:06	10025.0	12	AT	10020.0	10025.0	Buy		31,243	974	LSE
08:17:06	10025.0	15	AT	10020.0	10025.0	Buy		31,231	973	LSE
08:17:00	10020.0	4	AT	10015.0	10020.0	Buy		31,216	972	LSE
08:17:00	10020.0	8	AT	10015.0	10020.0	Buy		31,212	971	LSE
08:17:00	10020.0	3	AT	10015.0	10020.0	Buy		31,204	970	LSE
08:16:11	10020.0	26	AT	10020.0	10025.0	Sell		31,201	969	LSE
08:16:11	10020.0	74	AT	10020.0	10025.0	Sell		31,175	968	LSE
08:16:11	10020.0	35	AT	10020.0	10025.0	Sell		31,101	967	LSE
08:13:08	10025.0	1	AT	10020.0	10025.0	Buy		31,066	966	LSE
08:13:08	10025.0	4	AT	10020.0	10025.0	Buy		31,065	965	LSE
08:13:08	10025.0	9	AT	10020.0	10025.0	Buy		31,061	964	LSE
08:13:08	10025.0	2	AT	10020.0	10025.0	Buy		31,052	963	LSE
08:09:49	10020.0	10	AT	10020.0	10025.0	Sell		31,050	962	LSE
08:08:49	10020.0	11	AT	10020.0	10025.0	Sell		31,040	961	LSE
08:08:49	10020.0	6	AT	10020.0	10025.0	Sell		31,029	960	LSE
08:08:49	10020.0	35	AT	10020.0	10025.0	Sell		31,023	959	LSE
08:08:49	10020.0	112	AT	10020.0	10025.0	Sell		30,988	958	LSE
08:08:49	10020.0	3	AT	10015.0	10020.0	Buy		30,876	957	LSE
08:08:49	10020.0	1	AT	10015.0	10020.0	Buy		30,873	956	LSE
08:08:49	10020.0	11	AT	10015.0	10020.0	Buy		30,872	955	LSE
08:05:31	10015.0	29	AT	10015.0	10020.0	Sell		30,861	954	LSE
08:04:27	10015.0	2	AT	10010.0	10015.0	Buy		30,832	953	LSE
08:04:27	10015.0	15	AT	10010.0	10015.0	Buy		30,830	952	LSE
08:04:25	10013.216	94	O	10010.0	10015.0	Buy		30,815	951	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions