Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 451 - 401 (04:27-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:23	10025.0	35	AT	10015.0	10025.0	Buy		15,044	451	LSE
04:27:23	10025.0	7	AT	10015.0	10025.0	Buy		15,009	450	LSE
04:27:23	10025.0	11	AT	10015.0	10025.0	Buy		15,002	449	LSE
04:27:23	10025.0	47	AT	10015.0	10025.0	Buy		14,991	448	LSE
04:26:46	10020.0	56	AT	10020.0	10025.0	Sell		14,944	447	LSE
04:26:46	10020.0	42	AT	10015.0	10020.0	Buy		14,888	446	LSE
04:26:46	10020.0	48	AT	10015.0	10020.0	Buy		14,846	445	LSE
04:26:46	10020.0	21	AT	10015.0	10020.0	Buy		14,798	444	LSE
04:25:47	10020.0	8	AT	10015.0	10020.0	Buy		14,777	443	LSE
04:25:47	10020.0	6	AT	10015.0	10020.0	Buy		14,769	442	LSE
04:25:16	10020.0	48	AT	10020.0	10025.0	Sell		14,763	441	LSE
04:25:16	10020.0	46	AT	10015.0	10020.0	Buy		14,715	440	LSE
04:25:16	10020.0	20	AT	10015.0	10020.0	Buy		14,669	439	LSE
04:23:47	10020.0	13	AT	10015.0	10020.0	Buy		14,649	438	LSE
04:23:47	10020.0	61	AT	10015.0	10020.0	Buy		14,636	437	LSE
04:23:47	10020.0	15	AT	10015.0	10020.0	Buy		14,575	436	LSE
04:23:47	10020.0	12	AT	10015.0	10020.0	Buy		14,560	435	LSE
04:21:09	10015.0	21	AT	10015.0	10020.0	Sell		14,548	434	LSE
04:21:09	10015.0	33	AT	10015.0	10020.0	Sell		14,527	433	LSE
04:21:09	10015.0	47	AT	10015.0	10020.0	Sell		14,494	432	LSE
04:21:09	10015.0	26	AT	10015.0	10020.0	Sell		14,447	431	LSE
04:20:14	10020.0	43	AT	10020.0	10025.0	Sell		14,421	430	LSE
04:20:14	10020.0	9	AT	10020.0	10025.0	Sell		14,378	429	LSE
04:20:14	10020.0	52	AT	10020.0	10025.0	Sell		14,369	428	LSE
04:20:14	10020.0	50	AT	10015.0	10020.0	Buy		14,317	427	LSE
04:20:14	10020.0	24	AT	10015.0	10020.0	Buy		14,267	426	LSE
04:16:57	10010.0	17	AT	10010.0	10015.0	Sell		14,243	425	LSE
04:16:54	10010.0	13	AT	10010.0	10015.0	Sell		14,226	424	LSE
04:16:54	10010.0	12	AT	10010.0	10015.0	Sell		14,213	423	LSE
04:16:54	10010.0	61	AT	10010.0	10015.0	Sell		14,201	422	LSE
04:16:54	10010.0	30	AT	10010.0	10015.0	Sell		14,140	421	LSE
04:16:54	10010.0	12	AT	10010.0	10015.0	Sell		14,110	420	LSE
04:16:54	10010.0	18	AT	10005.0	10010.0	Buy		14,098	419	LSE
04:16:54	10010.0	18	AT	10005.0	10010.0	Buy		14,080	418	LSE
04:14:36	9998.0	14	AT	9996.0	9998.0	Buy		14,062	417	LSE
04:14:35	10000.0	47	AT	9994.0	10000.0	Buy		14,048	416	LSE
04:14:35	10000.0	16	AT	9994.0	10000.0	Buy		14,001	415	LSE
04:14:35	9998.0	79	AT	9998.0	10000.0	Sell		13,985	414	LSE
04:14:35	9998.0	16	AT	9998.0	10005.0	Sell		13,906	413	LSE
04:14:17	10000.0	27	AT	10000.0	10005.0	Sell		13,890	412	LSE
04:14:17	10000.0	12	AT	10000.0	10005.0	Sell		13,863	411	LSE
04:14:17	10000.0	13	AT	10000.0	10005.0	Sell		13,851	410	LSE
04:14:17	10000.0	13	AT	10000.0	10005.0	Sell		13,838	409	LSE
04:14:17	10000.0	35	AT	10000.0	10005.0	Sell		13,825	408	LSE
04:14:17	10000.0	44	AT	10000.0	10005.0	Sell		13,790	407	LSE
04:14:17	10000.0	48	AT	10000.0	10005.0	Sell		13,746	406	LSE
04:14:16	10005.0	11	AT	10000.0	10005.0	Buy		13,698	405	LSE
04:14:16	10005.0	3	AT	10000.0	10005.0	Buy		13,687	404	LSE
04:14:16	10005.0	12	AT	10000.0	10005.0	Buy		13,684	403	LSE
04:14:16	10005.0	13	AT	10000.0	10005.0	Buy		13,672	402	LSE
04:14:16	10005.0	44	AT	10000.0	10005.0	Buy		13,659	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions