Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 751 - 701 (06:40-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:15	10040.0	19	AT	10035.0	10040.0	Buy		24,366	751	LSE
06:40:14	10035.0	1	AT	10035.0	10040.0	Sell		24,347	750	LSE
06:39:10	10035.0	9	AT	10030.0	10035.0	Buy		24,346	749	LSE
06:38:09	10035.0	5	AT	10030.0	10035.0	Buy		24,337	748	LSE
06:38:09	10035.0	65	AT	10030.0	10035.0	Buy		24,332	747	LSE
06:38:09	10035.0	12	AT	10030.0	10035.0	Buy		24,267	746	LSE
06:38:09	10035.0	3	AT	10030.0	10035.0	Buy		24,255	745	LSE
06:38:09	10035.0	13	AT	10030.0	10035.0	Buy		24,252	744	LSE
06:37:32	10030.0	151	O	10030.0	10035.0	Sell		24,239	743	LSE
06:36:08	10030.0	19	AT	10030.0	10035.0	Sell		24,088	742	LSE
06:36:08	10030.0	19	AT	10030.0	10035.0	Sell		24,069	741	LSE
06:36:08	10030.0	2	AT	10030.0	10035.0	Sell		24,050	740	LSE
06:32:45	10035.0	6	AT	10035.0	10040.0	Sell		24,048	739	LSE
06:32:44	10035.0	34	AT	10035.0	10040.0	Sell		24,042	738	LSE
06:32:44	10035.0	50	AT	10035.0	10040.0	Sell		24,008	737	LSE
06:32:44	10040.0	15	AT	10030.0	10040.0	Buy		23,958	736	LSE
06:32:44	10040.0	13	AT	10030.0	10040.0	Buy		23,943	735	LSE
06:32:44	10040.0	46	AT	10030.0	10040.0	Buy		23,930	734	LSE
06:32:44	10040.0	14	AT	10030.0	10040.0	Buy		23,884	733	LSE
06:32:44	10040.0	12	AT	10030.0	10040.0	Buy		23,870	732	LSE
06:32:44	10035.0	16	AT	10030.0	10035.0	Buy		23,858	731	LSE
06:32:44	10035.0	1	AT	10030.0	10035.0	Buy		23,842	730	LSE
06:32:44	10035.0	76	AT	10030.0	10035.0	Buy		23,841	729	LSE
06:32:44	10035.0	44	AT	10030.0	10035.0	Buy		23,765	728	LSE
06:32:44	10035.0	3	AT	10030.0	10035.0	Buy		23,721	727	LSE
06:32:44	10035.0	34	AT	10030.0	10035.0	Buy		23,718	726	LSE
06:32:44	10035.0	15	AT	10030.0	10035.0	Buy		23,684	725	LSE
06:32:44	10035.0	13	AT	10030.0	10035.0	Buy		23,669	724	LSE
06:32:44	10035.0	13	AT	10030.0	10035.0	Buy		23,656	723	LSE
06:32:42	10030.0	77	AT	10025.0	10030.0	Buy		23,643	722	LSE
06:32:42	10030.0	42	AT	10030.0	10035.0	Sell		23,566	721	LSE
06:32:42	10030.0	19	AT	10030.0	10035.0	Sell		23,524	720	LSE
06:32:42	10030.0	30	AT	10030.0	10035.0	Sell		23,505	719	LSE
06:32:42	10030.0	59	AT	10030.0	10035.0	Sell		23,475	718	LSE
06:32:42	10030.0	14	AT	10025.0	10030.0	Buy		23,416	717	LSE
06:32:03	10025.0	4	AT	10020.0	10025.0	Buy		23,402	716	LSE
06:32:03	10025.0	5	AT	10020.0	10025.0	Buy		23,398	715	LSE
06:32:03	10025.0	13	AT	10020.0	10025.0	Buy		23,393	714	LSE
06:31:29	10025.0	41	AT	10020.0	10025.0	Buy		23,380	713	LSE
06:31:29	10025.0	58	AT	10025.0	10030.0	Sell		23,339	712	LSE
06:31:29	10025.0	9	AT	10025.0	10030.0	Sell		23,281	711	LSE
06:30:52	10025.0	15	AT	10020.0	10025.0	Buy		23,272	710	LSE
06:29:41	10030.0	40	AT	10030.0	10035.0	Sell		23,257	709	LSE
06:29:41	10030.0	40	AT	10030.0	10035.0	Sell		23,217	708	LSE
06:29:41	10030.0	55	AT	10030.0	10035.0	Sell		23,177	707	LSE
06:29:41	10030.0	81	AT	10030.0	10035.0	Sell		23,122	706	LSE
06:29:11	10035.0	126	AT	10035.0	10040.0	Sell		23,041	705	LSE
06:29:11	10035.0	14	AT	10035.0	10040.0	Sell		22,915	704	LSE
06:27:07	10040.0	14	AT	10040.0	10045.0	Sell		22,901	703	LSE
06:26:58	10040.0	59	AT	10040.0	10045.0	Sell		22,887	702	LSE
06:24:29	10045.0	9	AT	10045.0	10050.0	Sell		22,828	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions