Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 2151 - 2101 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:08	10170.0	13	AT	10165.0	10170.0	Buy		80,048	2151	LSE
10:28:08	10170.0	21	AT	10165.0	10170.0	Buy		80,035	2150	LSE
10:28:03	10171.5	10	O	10165.0	10170.0	Buy		80,014	2149	LSE
10:28:02	10170.0	50	AT	10165.0	10170.0	Buy		80,004	2148	LSE
10:28:02	10170.0	5	AT	10170.0	10175.0	Sell		79,954	2147	LSE
10:28:02	10170.0	33	AT	10170.0	10175.0	Sell		79,949	2146	LSE
10:28:02	10170.0	12	AT	10170.0	10175.0	Sell		79,916	2145	LSE
10:28:02	10170.0	11	AT	10170.0	10175.0	Sell		79,904	2144	LSE
10:28:02	10170.0	12	AT	10170.0	10175.0	Sell		79,893	2143	LSE
10:28:02	10170.0	30	AT	10170.0	10175.0	Sell		79,881	2142	LSE
10:28:02	10170.0	14	AT	10170.0	10175.0	Sell		79,851	2141	LSE
10:27:48	10170.0	40	O	10170.0	10175.0	Sell		79,837	2140	LSE
10:27:48	10170.0	40	O	10170.0	10175.0	Sell		79,797	2139	LSE
10:27:36	10175.0	34	AT	10170.0	10175.0	Buy		79,757	2138	LSE
10:27:34	10175.0	4	AT	10170.0	10175.0	Buy		79,723	2137	LSE
10:27:34	10175.0	74	AT	10170.0	10175.0	Buy		79,719	2136	LSE
10:27:34	10175.0	25	AT	10170.0	10175.0	Buy		79,645	2135	LSE
10:27:34	10175.0	30	AT	10170.0	10175.0	Buy		79,620	2134	LSE
10:27:28	10175.0	64	AT	10170.0	10175.0	Buy		79,590	2133	LSE
10:27:28	10175.0	9	AT	10170.0	10175.0	Buy		79,526	2132	LSE
10:27:28	10175.0	38	AT	10170.0	10175.0	Buy		79,517	2131	LSE
10:27:28	10175.0	46	AT	10175.0	10180.0	Sell		79,479	2130	LSE
10:27:28	10175.0	89	AT	10175.0	10180.0	Sell		79,433	2129	LSE
10:27:28	10175.0	24	AT	10170.0	10175.0	Buy		79,344	2128	LSE
10:27:28	10175.0	90	AT	10170.0	10175.0	Buy		79,320	2127	LSE
10:27:28	10175.0	27	AT	10170.0	10175.0	Buy		79,230	2126	LSE
10:27:28	10175.0	4	AT	10170.0	10175.0	Buy		79,203	2125	LSE
10:27:26	10175.0	172	O	10170.0	10175.0	Buy		79,199	2124	LSE
10:27:23	10170.0	115	AT	10165.0	10170.0	Buy		79,027	2123	LSE
10:27:23	10170.0	21	AT	10165.0	10170.0	Buy		78,912	2122	LSE
10:27:23	10170.0	24	AT	10165.0	10170.0	Buy		78,891	2121	LSE
10:27:23	10170.0	6	AT	10165.0	10170.0	Buy		78,867	2120	LSE
10:27:23	10170.0	71	AT	10165.0	10170.0	Buy		78,861	2119	LSE
10:27:23	10170.0	23	AT	10165.0	10170.0	Buy		78,790	2118	LSE
10:27:23	10165.0	5	AT	10165.0	10170.0	Sell		78,767	2117	LSE
10:27:23	10165.0	11	AT	10165.0	10170.0	Sell		78,762	2116	LSE
10:27:23	10165.0	12	AT	10165.0	10170.0	Sell		78,751	2115	LSE
10:27:23	10165.0	4	AT	10165.0	10170.0	Sell		78,739	2114	LSE
10:27:23	10165.0	4	AT	10165.0	10170.0	Sell		78,735	2113	LSE
10:27:23	10165.0	108	AT	10165.0	10170.0	Sell		78,731	2112	LSE
10:27:23	10165.0	30	AT	10165.0	10170.0	Sell		78,623	2111	LSE
10:27:23	10165.0	9	AT	10165.0	10170.0	Sell		78,593	2110	LSE
10:27:23	10165.0	2	AT	10165.0	10170.0	Sell		78,584	2109	LSE
10:27:04	10170.0	4	AT	10165.0	10170.0	Buy		78,582	2108	LSE
10:27:00	10165.0	2	AT	10165.0	10170.0	Sell		78,578	2107	LSE
10:26:58	10170.0	75	AT	10165.0	10170.0	Buy		78,576	2106	LSE
10:26:58	10170.0	13	AT	10165.0	10170.0	Buy		78,501	2105	LSE
10:26:58	10170.0	21	AT	10165.0	10170.0	Buy		78,488	2104	LSE
10:26:58	10170.0	2	AT	10165.0	10170.0	Buy		78,467	2103	LSE
10:26:58	10170.0	74	AT	10165.0	10170.0	Buy		78,465	2102	LSE
10:26:29	10020.0	42	O	10165.0	10170.0	Sell		78,391	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions