Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 2001 - 1951 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:40	10170.0	74	AT	10170.0	10175.0	Sell		75,503	2001	LSE
10:23:40	10170.0	13	AT	10170.0	10175.0	Sell		75,429	2000	LSE
10:23:40	10170.0	13	AT	10170.0	10175.0	Sell		75,416	1999	LSE
10:23:40	10170.0	11	AT	10170.0	10175.0	Sell		75,403	1998	LSE
10:23:40	10170.0	30	AT	10170.0	10175.0	Sell		75,392	1997	LSE
10:23:40	10170.0	9	AT	10170.0	10175.0	Sell		75,362	1996	LSE
10:23:40	10170.0	18	AT	10170.0	10175.0	Sell		75,353	1995	LSE
10:23:30	10170.0	69	AT	10170.0	10175.0	Sell		75,335	1994	LSE
10:23:30	10170.0	30	AT	10170.0	10175.0	Sell		75,266	1993	LSE
10:23:30	10170.0	13	AT	10170.0	10175.0	Sell		75,236	1992	LSE
10:23:30	10170.0	11	AT	10170.0	10175.0	Sell		75,223	1991	LSE
10:23:30	10170.0	11	AT	10170.0	10175.0	Sell		75,212	1990	LSE
10:23:23	10025.0	26	O	10170.0	10175.0	Sell		75,201	1989	LSE
10:23:18	10025.0	26	O	10170.0	10175.0	Sell		75,175	1988	LSE
10:23:09	10170.0	39	O	10170.0	10175.0	Sell		75,149	1987	LSE
10:23:09	10170.0	39	O	10170.0	10175.0	Sell		75,110	1986	LSE
10:22:31	10175.0	5	AT	10175.0	10180.0	Sell		75,071	1985	LSE
10:22:31	10175.0	9	AT	10175.0	10180.0	Sell		75,066	1984	LSE
10:22:19	10010.0	32	O	10175.0	10180.0	Sell		75,057	1983	LSE
10:22:12	10175.0	13	AT	10175.0	10180.0	Sell		75,025	1982	LSE
10:21:43	10175.0	21	AT	10170.0	10175.0	Buy		75,012	1981	LSE
10:21:43	10175.0	11	AT	10170.0	10175.0	Buy		74,991	1980	LSE
10:21:43	10175.0	1	AT	10170.0	10175.0	Buy		74,980	1979	LSE
10:21:43	10175.0	30	AT	10170.0	10175.0	Buy		74,979	1978	LSE
10:21:36	10170.0	30	AT	10170.0	10175.0	Sell		74,949	1977	LSE
10:21:36	10170.0	11	AT	10170.0	10175.0	Sell		74,919	1976	LSE
10:21:36	10170.0	13	AT	10170.0	10175.0	Sell		74,908	1975	LSE
10:21:36	10170.0	13	AT	10170.0	10175.0	Sell		74,895	1974	LSE
10:21:31	10000.0	28	O	10170.0	10175.0	Sell		74,882	1973	LSE
10:21:00	10175.0	8	AT	10175.0	10180.0	Sell		74,854	1972	LSE
10:20:53	10175.0	1	AT	10175.0	10180.0	Sell		74,846	1971	LSE
10:20:53	10175.0	2	AT	10175.0	10180.0	Sell		74,845	1970	LSE
10:20:53	10175.0	2	AT	10175.0	10180.0	Sell		74,843	1969	LSE
10:20:53	10175.0	37	AT	10175.0	10180.0	Sell		74,841	1968	LSE
10:20:53	10175.0	30	AT	10175.0	10180.0	Sell		74,804	1967	LSE
10:20:53	10175.0	11	AT	10175.0	10180.0	Sell		74,774	1966	LSE
10:20:53	10175.0	12	AT	10175.0	10180.0	Sell		74,763	1965	LSE
10:20:52	10005.0	18	O	10175.0	10180.0	Sell		74,751	1964	LSE
10:20:45	10180.0	7	AT	10180.0	10185.0	Sell		74,733	1963	LSE
10:20:45	10180.0	10	AT	10180.0	10185.0	Sell		74,726	1962	LSE
10:20:39	10000.0	28	O	10180.0	10185.0	Sell		74,716	1961	LSE
10:20:37	10180.0	91	AT	10180.0	10185.0	Sell		74,688	1960	LSE
10:20:36	10180.0	50	AT	10180.0	10185.0	Sell		74,597	1959	LSE
10:20:36	10180.0	11	AT	10180.0	10185.0	Sell		74,547	1958	LSE
10:20:36	10180.0	3	AT	10180.0	10185.0	Sell		74,536	1957	LSE
10:20:36	10180.0	36	AT	10180.0	10185.0	Sell		74,533	1956	LSE
10:20:36	10180.0	34	AT	10180.0	10185.0	Sell		74,497	1955	LSE
10:20:27	10185.0	8	O	10180.0	10185.0	Buy		74,463	1954	LSE
10:20:27	10185.0	12	O	10180.0	10185.0	Buy		74,455	1953	LSE
10:20:15	9994.0	49	O	10180.0	10185.0	Sell		74,443	1952	LSE
10:20:13	10180.0	19	AT	10180.0	10185.0	Sell		74,394	1951	LSE

Wisdomtree California Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions