Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1101 - 1051 (08:27-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:35	10115.0	5	AT	10115.0	10120.0	Sell		42,286	1101	LSE
08:27:35	10115.0	4	AT	10115.0	10120.0	Sell		42,281	1100	LSE
08:27:35	10115.0	4	AT	10115.0	10120.0	Sell		42,277	1099	LSE
08:27:35	10115.0	77	AT	10115.0	10120.0	Sell		42,273	1098	LSE
08:27:35	10115.0	3	AT	10115.0	10120.0	Sell		42,196	1097	LSE
08:27:35	10115.0	38	AT	10115.0	10120.0	Sell		42,193	1096	LSE
08:27:35	10115.0	5	AT	10115.0	10120.0	Sell		42,155	1095	LSE
08:27:28	10116.642	100	O	10115.0	10120.0	Sell		42,150	1094	LSE
08:26:48	10120.0	1	O	10115.0	10120.0	Buy		42,050	1093	LSE
08:24:13	10115.0	3	AT	10115.0	10120.0	Sell		42,049	1092	LSE
08:24:13	10115.0	3	AT	10115.0	10120.0	Sell		42,046	1091	LSE
08:24:13	10115.0	51	AT	10115.0	10120.0	Sell		42,043	1090	LSE
08:23:26	10120.0	1	AT	10115.0	10120.0	Buy		41,992	1089	LSE
08:22:35	10118.401	55	O	10115.0	10125.0	Sell		41,991	1088	LSE
08:21:27	10125.0	14	O	10120.0	10125.0	Buy		41,936	1087	LSE
08:20:55	10120.0	109	AT	10115.0	10120.0	Buy		41,922	1086	LSE
08:20:55	10120.0	1	AT	10115.0	10120.0	Buy		41,813	1085	LSE
08:20:20	10120.0	5	O	10115.0	10120.0	Buy		41,812	1084	LSE
08:20:20	10120.0	28	AT	10120.0	10125.0	Sell		41,807	1083	LSE
08:20:20	10120.0	74	AT	10120.0	10125.0	Sell		41,779	1082	LSE
08:19:27	10125.0	9	AT	10125.0	10130.0	Sell		41,705	1081	LSE
08:15:31	10125.0	53	AT	10115.0	10125.0	Buy		41,696	1080	LSE
08:15:31	10125.0	22	AT	10115.0	10125.0	Buy		41,643	1079	LSE
08:15:31	10125.0	1	AT	10115.0	10125.0	Buy		41,621	1078	LSE
08:14:31	10120.0	19	AT	10120.0	10125.0	Sell		41,620	1077	LSE
08:14:31	10120.0	74	AT	10120.0	10125.0	Sell		41,601	1076	LSE
08:14:00	10125.0	20	AT	10125.0	10130.0	Sell		41,527	1075	LSE
08:13:21	10130.0	111	O	10130.0	10140.0	Sell		41,507	1074	LSE
08:12:05	10131.209	15	O	10130.0	10135.0	Sell		41,396	1073	LSE
08:11:28	10130.0	21	AT	10130.0	10135.0	Sell		41,381	1072	LSE
08:11:28	10130.0	60	AT	10125.0	10130.0	Buy		41,360	1071	LSE
08:11:28	10130.0	74	AT	10130.0	10135.0	Sell		41,300	1070	LSE
08:11:28	10130.0	3	AT	10130.0	10135.0	Sell		41,226	1069	LSE
08:11:28	10130.0	8	AT	10130.0	10135.0	Sell		41,223	1068	LSE
08:11:28	10130.0	75	AT	10130.0	10135.0	Sell		41,215	1067	LSE
08:11:28	10130.0	3	AT	10130.0	10135.0	Sell		41,140	1066	LSE
08:11:28	10130.0	8	AT	10130.0	10135.0	Sell		41,137	1065	LSE
08:11:10	10137.195	34	O	10130.0	10140.0	Buy		41,129	1064	LSE
08:11:09	10132.448	20	O	10130.0	10140.0	Sell		41,095	1063	LSE
08:10:27	10135.0	1	O	10130.0	10140.0			41,075	1062	LSE
08:10:27	10135.0	48	AT	10130.0	10135.0	Buy		41,074	1061	LSE
08:10:22	10135.0	1	AT	10125.0	10135.0	Buy		41,026	1060	LSE
08:10:22	10135.0	54	AT	10125.0	10135.0	Buy		41,025	1059	LSE
08:10:22	10135.0	73	AT	10125.0	10135.0	Buy		40,971	1058	LSE
08:10:22	10135.0	74	AT	10125.0	10135.0	Buy		40,898	1057	LSE
08:10:22	10135.0	16	AT	10125.0	10135.0	Buy		40,824	1056	LSE
08:10:22	10135.0	2	AT	10125.0	10135.0	Buy		40,808	1055	LSE
08:08:30	10127.411	79	O	10125.0	10135.0	Sell		40,806	1054	LSE
08:08:10	10130.0	88	AT	10130.0	10135.0	Sell		40,727	1053	LSE
08:08:10	10130.0	4	AT	10130.0	10135.0	Sell		40,639	1052	LSE
08:08:10	10130.0	28	AT	10130.0	10135.0	Sell		40,635	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions