Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,740.00

27.00

(0.73%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:37-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:54	3696.0	116	AT	3695.0	3696.0	Buy		169,968	601	LSE
02:37:27	3697.0	98	AT	3695.0	3697.0	Buy		169,852	600	LSE
02:37:27	3697.0	144	AT	3695.0	3697.0	Buy		169,754	599	LSE
02:36:35	3696.0	450	AT	3696.0	3697.0	Sell		169,610	598	LSE
02:36:35	3696.0	361	AT	3696.0	3697.0	Sell		169,160	597	LSE
02:36:35	3696.0	832	AT	3696.0	3697.0	Sell		168,799	596	LSE
02:36:35	3696.0	7	AT	3696.0	3697.0	Sell		167,967	595	LSE
02:36:35	3696.0	1024	AT	3696.0	3697.0	Sell		167,960	594	LSE
02:36:35	3696.0	176	AT	3696.0	3697.0	Sell		166,936	593	LSE
02:36:27	3698.0	139	AT	3697.0	3698.0	Buy		166,760	592	LSE
02:36:23	3698.0	167	AT	3698.0	3700.0	Sell		166,621	591	LSE
02:36:23	3698.0	611	AT	3698.0	3700.0	Sell		166,454	590	LSE
02:36:23	3698.0	512	AT	3697.0	3699.0			165,843	589	LSE
02:36:23	3698.0	171	AT	3697.0	3699.0			165,331	588	LSE
02:36:23	3698.0	170	AT	3697.0	3698.0	Buy		165,160	587	LSE
02:36:23	3698.0	140	AT	3697.0	3698.0	Buy		164,990	586	LSE
02:36:23	3698.0	1123	AT	3697.0	3698.0	Buy		164,850	585	LSE
02:36:23	3698.0	276	AT	3697.0	3698.0	Buy		163,727	584	LSE
02:36:23	3698.0	1010	AT	3697.0	3698.0	Buy		163,451	583	LSE
02:36:23	3697.0	1	AT	3696.0	3697.0	Buy		162,441	582	LSE
02:36:22	3697.0	135	AT	3696.0	3697.0	Buy		162,440	581	LSE
02:36:22	3697.0	140	AT	3696.0	3697.0	Buy		162,305	580	LSE
02:36:18	3696.0	238	AT	3696.0	3698.0	Sell		162,165	579	LSE
02:36:18	3696.0	411	AT	3696.0	3698.0	Sell		161,927	578	LSE
02:36:18	3697.0	128	AT	3696.0	3697.0	Buy		161,516	577	LSE
02:36:18	3697.0	131	AT	3696.0	3697.0	Buy		161,388	576	LSE
02:36:18	3696.0	131	AT	3695.0	3696.0	Buy		161,257	575	LSE
02:36:18	3696.0	341	AT	3695.0	3696.0	Buy		161,126	574	LSE
02:35:40	3696.0	341	AT	3695.0	3696.0	Buy		160,785	573	LSE
02:35:40	3696.0	131	AT	3695.0	3696.0	Buy		160,444	572	LSE
02:35:40	3696.0	347	AT	3695.0	3696.0	Buy		160,313	571	LSE
02:35:40	3696.0	50	O	3695.0	3696.0	Buy		159,966	570	LSE
02:35:39	3696.0	131	AT	3695.0	3696.0	Buy		159,916	569	LSE
02:35:36	3696.0	347	AT	3695.0	3696.0	Buy		159,785	568	LSE
02:35:36	3696.0	424	AT	3695.0	3696.0	Buy		159,438	567	LSE
02:35:36	3696.0	130	AT	3694.0	3696.0	Buy		159,014	566	LSE
02:35:36	3696.0	347	AT	3694.0	3696.0	Buy		158,884	565	LSE
02:35:33	3696.0	154	AT	3694.0	3696.0	Buy		158,537	564	LSE
02:35:33	3696.0	119	AT	3694.0	3696.0	Buy		158,383	563	LSE
02:35:33	3696.0	35	AT	3694.0	3696.0	Buy		158,264	562	LSE
02:35:33	3696.0	101	AT	3694.0	3696.0	Buy		158,229	561	LSE
02:35:03	3695.0	116	AT	3694.0	3695.0	Buy		158,128	560	LSE
02:35:00	3695.0	572	AT	3695.0	3696.0	Sell		158,012	559	LSE
02:34:40	3696.0	257	AT	3696.0	3697.0	Sell		157,440	558	LSE
02:34:38	3696.0	140	O	3696.0	3697.0	Sell		157,183	557	LSE
02:34:19	3696.0	145	O	3696.0	3698.0	Sell		157,043	556	LSE
02:34:15	3697.0	115	AT	3696.0	3697.0	Buy		156,898	555	LSE
02:34:13	3697.0	210	AT	3697.0	3698.0	Sell		156,783	554	LSE
02:34:13	3697.0	111	AT	3696.0	3697.0	Buy		156,573	553	LSE
02:33:47	3697.0	37	AT	3696.0	3697.0	Buy		156,462	552	LSE
02:33:47	3697.0	106	AT	3696.0	3697.0	Buy		156,425	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions